票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.48
-0.30
-0.50
59.50
59.97
58.23
59.78
59.59
-0.19ASI
Analog Devices
23.71
-0.37
-1.54
24.01
24.11
23.50
24.08
24.09
-1.58AAPL
Apple Computer
439.29
-3.49
-0.79
444.46
444.93
434.39
442.78
405.46
8.34AMAT
Applied Material
14.47
-0.04
-0.28
14.50
14.75
14.44
14.51
13.63
6.16EBAY
BAY UN
52.40
0.01
0.02
52.38
52.86
51.92
52.39
53.01
-1.15CSCO
Cisco Systems
20.38
-0.54
-2.58
20.83
20.90
20.35
20.92
20.39
-0.05CA
Compaq Associates
26.80
-0.17
-0.63
26.97
27.13
26.55
26.97
25.19
6.39CSC
Computer Science
45.89
-0.96
-2.05
46.59
46.80
45.85
46.85
45.40
1.08DELL
Dell Computer
13.33
-0.07
-0.52
13.37
13.38
13.31
13.40
13.30
0.23EMC
EMC
22.46
0.03
0.13
22.39
22.63
22.10
22.43
22.52
-0.27EDS
Electronic Data System
1.18
-0.06
-4.84
1.15
1.23
1.15
1.24
1.14
3.50HPQ
Hewlett-Packard
20.35
-0.25
-1.21
20.48
20.58
20.15
20.60
19.84
2.57IBM
IBM
199.63
-2.91
-1.44
201.87
202.17
199.20
202.54
191.71
4.13INTC
Intel
23.99
0.04
0.17
23.82
24.17
23.82
23.95
23.66
1.40INTU
Intuit
59.97
0.33
0.55
59.51
60.45
59.25
59.64
64.19
-6.57LSI
LSI Logic
6.40
-0.14
-2.14
6.34
6.44
6.31
6.54
6.35
0.79LRCX
Lam Research
45.60
-0.62
-1.34
45.95
46.14
45.44
46.22
43.01
6.02LSCC
Lattice Semiconductor
4.59
-0.06
-1.29
4.64
4.67
4.50
4.65
4.89
-6.14MU
Micron Technology
9.20
-0.22
-2.34
9.42
9.47
9.15
9.42
9.42
-2.28MSFT
Microsoft
32.72
-0.38
-1.15
32.92
33.08
32.61
33.10
31.76
3.02NSM
National Semiconductor
37.01
0.24
0.65
36.91
37.35
35.79
36.77
33.78
9.56NOK
NOKIA
3.34
-0.04
-1.18
3.38
3.39
3.34
3.38
3.20
4.38ORCL
Oracle
33.16
0.38
1.16
32.90
33.61
32.87
32.78
32.51
2.00STM
STMicroelectronics
8.61
-0.07
-0.81
8.85
8.85
8.59
8.68
8.14
5.77SGI
Silicon Graphics
13.92
0.92
7.08
12.99
15.02
12.79
13.00
12.93
7.66STK
Storage Technology
14.80
-0.15
-1.02
14.91
15.00
14.80
14.95
14.80
0.00TLAB
Tellas
2.01
-0.06
-2.90
2.06
2.06
2.00
2.07
1.95
3.08TER
Teradne
16.11
-0.33
-2.01
16.32
16.39
16.07
16.44
14.84
8.56TXN
Texas Instrument
36.41
0.20
0.55
36.25
36.80
35.86
36.21
36.01
1.11XLNX
Xilinx
37.61
-0.30
-0.79
37.88
38.16
37.50
37.91
36.50
3.04YHOO
Yahoo
24.30
-0.43
-1.74
24.67
24.72
24.26
24.73
24.75
-1.82