回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■美國主要科技股收盤價

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.48

-0.30

-0.50

59.50

59.97

58.23

59.78

59.59

-0.19ASI

Analog Devices

23.71

-0.37

-1.54

24.01

24.11

23.50

24.08

24.09

-1.58AAPL

Apple Computer

439.29

-3.49

-0.79

444.46

444.93

434.39

442.78

405.46

8.34AMAT

Applied Material

14.47

-0.04

-0.28

14.50

14.75

14.44

14.51

13.63

6.16EBAY

BAY UN

52.40

0.01

0.02

52.38

52.86

51.92

52.39

53.01

-1.15CSCO

Cisco Systems

20.38

-0.54

-2.58

20.83

20.90

20.35

20.92

20.39

-0.05CA

Compaq Associates

26.80

-0.17

-0.63

26.97

27.13

26.55

26.97

25.19

6.39CSC

Computer Science

45.89

-0.96

-2.05

46.59

46.80

45.85

46.85

45.40

1.08DELL

Dell Computer

13.33

-0.07

-0.52

13.37

13.38

13.31

13.40

13.30

0.23EMC

EMC

22.46

0.03

0.13

22.39

22.63

22.10

22.43

22.52

-0.27EDS

Electronic Data System

1.18

-0.06

-4.84

1.15

1.23

1.15

1.24

1.14

3.50HPQ

Hewlett-Packard

20.35

-0.25

-1.21

20.48

20.58

20.15

20.60

19.84

2.57IBM

IBM

199.63

-2.91

-1.44

201.87

202.17

199.20

202.54

191.71

4.13INTC

Intel

23.99

0.04

0.17

23.82

24.17

23.82

23.95

23.66

1.40INTU

Intuit

59.97

0.33

0.55

59.51

60.45

59.25

59.64

64.19

-6.57LSI

LSI Logic

6.40

-0.14

-2.14

6.34

6.44

6.31

6.54

6.35

0.79LRCX

Lam Research

45.60

-0.62

-1.34

45.95

46.14

45.44

46.22

43.01

6.02LSCC

Lattice Semiconductor

4.59

-0.06

-1.29

4.64

4.67

4.50

4.65

4.89

-6.14MU

Micron Technology

9.20

-0.22

-2.34

9.42

9.47

9.15

9.42

9.42

-2.28MSFT

Microsoft

32.72

-0.38

-1.15

32.92

33.08

32.61

33.10

31.76

3.02NSM

National Semiconductor

37.01

0.24

0.65

36.91

37.35

35.79

36.77

33.78

9.56NOK

NOKIA

3.34

-0.04

-1.18

3.38

3.39

3.34

3.38

3.20

4.38ORCL

Oracle

33.16

0.38

1.16

32.90

33.61

32.87

32.78

32.51

2.00STM

STMicroelectronics

8.61

-0.07

-0.81

8.85

8.85

8.59

8.68

8.14

5.77SGI

Silicon Graphics

13.92

0.92

7.08

12.99

15.02

12.79

13.00

12.93

7.66STK

Storage Technology

14.80

-0.15

-1.02

14.91

15.00

14.80

14.95

14.80

0.00TLAB

Tellas

2.01

-0.06

-2.90

2.06

2.06

2.00

2.07

1.95

3.08TER

Teradne

16.11

-0.33

-2.01

16.32

16.39

16.07

16.44

14.84

8.56TXN

Texas Instrument

36.41

0.20

0.55

36.25

36.80

35.86

36.21

36.01

1.11XLNX

Xilinx

37.61

-0.30

-0.79

37.88

38.16

37.50

37.91

36.50

3.04YHOO

Yahoo

24.30

-0.43

-1.74

24.67

24.72

24.26

24.73

24.75

-1.82

社群留言