數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,093.66
63.92
0.80
8,065.92
8,115.59
8,065.92
8,029.74
7,942.77
1.9013:46 不含金融
6,848.37
53.74
0.79
6,825.26
6,865.77
6,825.26
6,794.63
6,709.84
2.0613:46 電子股指數
305.69
3.22
1.06
304.17
306.25
304.17
302.47
298.35
2.4615:31 摩根台股指數
291.89
2.63
0.91
289.28
292.90
289.28
289.26
285.41
2.2713:46 台灣OTC指數
114.85
1.07
0.94
113.78
115.07
113.78
113.78
113.82
0.9013:46 OTC電子股
138.90
1.74
1.27
137.16
139.02
137.16
137.16
135.63
2.4116:01 恆生指數
22,737.01
156.24
0.69
22,769.59
22,862.69
22,669.54
22,580.77
21,806.61
4.2716:01 恆生-33
3,127.38
24.32
0.78
3,126.09
3,138.90
3,117.64
3,103.06
3,011.96
3.8316:01 恆生紅籌股
4,451.00
29.52
0.67
4,453.47
4,466.44
4,431.49
4,421.48
4,305.26
3.3916:01 恆生國企股(H股)
10,917.97
132.39
1.23
10,899.45
10,963.10
10,866.17
10,785.58
10,425.09
4.7314:28 日經-225
13,860.86
-23.27
-0.17
13,854.82
13,897.06
13,778.75
13,884.13
13,568.37
2.1614:00 東証TOPIX-1328
1,165.13
3.94
0.34
1,164.30
1,169.64
1,161.17
1,161.19
1,145.60
1.7014:00 東証二部
3,284.23
33.46
1.03
3,259.46
3,286.37
3,257.09
3,250.77
3,224.45
1.8514:11 日本JSDA指數
92.18
1.01
1.11
90.93
92.27
90.93
91.17
87.29
5.6017:03 韓股綜合-770
1,963.95
23.25
1.20
1,947.07
1,967.06
1,946.99
1,940.70
1,918.63
2.3617:03 韓股KOSPI-200
255.72
3.47
1.38
253.17
256.36
253.13
252.25
250.01
2.2817:10 星股海峽-30
3,368.18
6.26
0.19
3,378.19
3,383.46
3,365.76
3,361.92
3,284.35
2.5517:05 馬股綜合-100
1,717.65
9.68
0.57
1,710.58
1,718.44
1,702.83
1,707.97
1,700.39
1.0218:07 泰股SET-430
1,597.86
12.93
0.82
1,593.13
1,597.86
1,586.45
1,584.93
1,549.35
3.1318:07 泰股SET-50
1,055.62
9.50
0.91
1,051.99
1,055.62
1,046.08
1,046.12
1,021.18
3.3717:05 印尼綜合-288
5,034.07
34.32
0.69
5,000.59
5,034.07
4,977.50
4,999.75
4,975.33
1.1818:30 印度孟買指數
19,504.18
116.68
0.60
19,492.83
19,622.68
19,317.38
19,387.50
19,169.83
1.7416:30 菲股綜合-33
7,070.99
42.64
0.61
7,030.30
7,071.21
7,030.30
7,028.35
6,982.36
1.2713:31 紐西蘭浮動50指數
4,614.37
33.41
0.73
4,580.96
4,616.02
4,580.96
4,580.96
4,483.66
2.9215:02 澳洲綜合-306
5,168.60
60.32
1.18
5,122.70
5,171.20
5,108.30
5,108.28
4,955.43
4.3023:35 英國FTSE-100
6,430.12
-27.90
-0.43
6,458.02
6,483.08
6,412.69
6,458.02
6,406.12
0.3700:05 法國CAC-40
3,856.75
-11.93
-0.31
3,882.87
3,886.45
3,843.37
3,868.68
3,783.05
1.9500:30 德DAX電子盤
7,913.71
40.21
0.51
7,928.42
7,965.90
7,893.08
7,873.50
7,658.21
3.3423:30 瑞士SMI-21
7,906.21
4.48
0.06
7,943.81
7,955.39
7,874.15
7,901.73
7,802.48
1.3300:05 荷蘭AEX-25
351.39
-2.76
-0.78
354.30
354.39
350.34
354.15
349.15
0.6400:05 比利時BEL-20
2,643.42
-2.23
-0.08
2,633.77
2,647.04
2,626.46
2,645.65
2,641.01
0.0923:35 奧地利TX-22
2,414.25
-5.83
-0.24
2,419.99
2,433.18
2,404.43
2,420.08
2,392.09
0.9300:31 芬蘭HEX-100
6,111.95
-23.01
-0.38
6,148.79
6,149.51
6,094.39
6,134.96
5,969.88
2.3822:19 希臘ASE-60
974.09
-7.92
-0.81
983.78
993.03
957.26
982.01
942.18
3.3900:31 丹麥KFX-21
539.28
0.35
0.06
541.13
542.64
538.31
538.93
524.65
2.7903:00 愛爾蘭ISEQ-75
3,858.22
-24.62
-0.63
3,882.84
3,898.79
3,855.99
3,882.84
3,930.60
-1.8423:06 匈牙利BUX-20
18,286.07
361.99
2.02
17,951.54
18,286.07
17,951.54
17,924.08
17,815.69
2.6400:31 瑞典OMX-30
1,198.99
0.88
0.07
1,198.43
1,204.04
1,198.33
1,198.11
1,172.79
2.2322:43 挪威OBX-25
444.24
2.10
0.47
442.21
444.55
441.72
442.14
435.28
2.0623:30 義大利富時MIB
16,767.66
-162.02
-0.96
17,033.45
17,033.45
16,762.55
16,929.68
16,490.77
1.6823:38 西班牙IBEX-35
8,419.00
-31.90
-0.38
8,488.80
8,524.20
8,397.80
8,450.90
8,289.30
1.5623:00 南非綜合-513
38,735.00
-290.64
-0.74
39,025.64
39,153.13
38,614.59
39,025.64
38,742.43
-0.0200:05 葡萄牙BVLX-78
2,600.46
-7.17
-0.27
2,607.63
2,616.44
2,587.18
2,607.63
2,506.96
3.7303:50 俄羅斯RTS美元指數
1,403.87
-3.34
-0.24
1,407.21
1,407.29
1,402.03
1,407.21
1,375.40
2.0721:24 以色列TA-25指數
1,206.19
9.33
0.78
1,199.97
1,206.19
1,197.80
1,196.86
1,215.02
-0.7321:00 沙烏地阿拉伯
7,179.80
12.87
0.18
7,166.93
7,185.86
7,153.76
7,166.93
7,124.40
0.7804:56 加多倫多TSE-300
12,456.50
143.83
1.17
12,310.69
12,460.47
12,244.20
12,312.67
12,090.94
3.0204:06 墨西哥 BOLSA-35
42,263.48
352.95
0.84
41,918.23
42,278.08
41,842.90
41,910.53
43,113.61
-1.9704:00 阿根廷MERVAL-28
3,845.94
31.22
0.82
3,815.76
3,859.40
3,803.83
3,814.72
3,569.25
7.7504:48 巴西BOVESPA-56
55,910.37 1,023.12
1.86
54,888.27
55,910.37
54,584.95
54,887.25
54,884.75
1.8704:48 巴西IBX-111
21,700.22
522.51
2.47
21,177.73
21,700.22
21,073.07
21,177.71
21,326.87
1.7504:22 智利IPSA
4,292.14
34.19
0.80
4,256.11
4,299.39
4,251.80
4,257.95
4,313.04
-0.4904:22 智利綜合指數
21,084.60
142.18
0.68
20,942.28
21,111.29
20,924.34
20,942.42
21,152.98
-0.3201:29 委內瑞拉IBC-15
668,857.01 5,099.50
2.31 653,757.50 671,051.90 653,757.50 653,757.50
646,681.20
3.4304:10 祕魯綜合指數
17,352.92
-469.17
-2.63
17,839.64
17,885.84
17,342.47
17,822.09
17,781.56
-2.4104:10 祕魯ISBVL指數
26,861.70
-716.15
-2.60
27,589.44
27,662.85
26,796.61
27,577.85
27,609.09
-2.7104:45 道瓊工業
14,839.80
21.05
0.14
14,818.75
14,839.80
14,734.47
14,818.75
14,719.46
0.8204:45 ITIL 道瓊公用事業
537.32
1.07
0.20
536.25
537.86
535.08
536.25
529.82
1.4205:16 NASDAQ綜合
3,328.79
21.77
0.66
3,308.05
3,328.79
3,298.58
3,307.02
3,269.33
1.8205:07 NYSE綜合
9,276.88
31.66
0.34
9,240.26
9,276.88
9,205.62
9,245.22
9,113.80
1.7904:45 SP 500
1,597.57
3.96
0.25
1,593.58
1,597.57
1,586.50
1,593.61
1,578.78
1.1905:07 SP 400中型股
1,160.02
10.20
0.89
1,149.82
1,160.02
1,146.79
1,149.82
1,137.04
2.0205:07 SP 600小型股
529.60
2.72
0.52
526.86
529.60
524.93
526.88
519.56
1.9305:22 羅素2000小型
947.46
5.03
0.53
942.21
947.46
939.30
942.43
929.36
1.9505:07 IIX 網際網路指數
363.27
2.32
0.64
360.69
364.52
359.98
360.95
359.40
1.0805:12 6月NASDAQ期指
2,883.50
21.25
0.74
2,857.50
2,883.50
2,854.00
2,858.75
2,823.00
2.0205:12 6月NASDAQ小型期指
2,883.50
24.25
0.85
2,859.75
2,883.50
2,853.25
2,858.75
2,823.00
2.1305:11 6月SP 500期指
1,594.00
5.20
0.33
1,588.70
1,594.00
1,581.50
1,588.20
1,573.60
1.2605:12 6月SP 500小型期指
1,594.00
5.25
0.33
1,588.50
1,594.25
1,581.25
1,588.25
1,573.50
1.2705:16 NASDAQ 100 指數
2,887.44
20.50
0.71
2,869.13
2,887.87
2,859.94
2,866.95
2,835.37
1.8405:07 XMI AMEX主要市場
1,613.38
5.01
0.31
1,607.42
1,613.38
1,599.19
1,608.37
1,590.56
1.4305:16 費城半導體
444.36
3.55
0.81
440.20
444.37
438.65
440.81
430.21
3.2905:16 OSM 費城石油部門
249.42
1.84
0.74
247.51
249.44
245.62
247.59
241.69
3.2005:07 OMEX電腦股
1,118.77
14.76
1.34
1,107.04
1,119.04
1,102.58
1,104.00
1,074.17
4.1505:16 NASDAQ電腦股
1,619.85
20.54
1.28
1,602.03
1,620.06
1,597.33
1,599.31
1,560.07
3.83