盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 254.50
20 254.00P2
245 253.50
143 253.00P1
608 252.50
244 252.00#
374 251.50
222 251.00
1,070 250.50
1,009 250.00S1
2,462 249.50
1,414 249.00
1,242 248.50
1,499 248.00S2
1,775 247.50
1,513 247.00
1,618 246.50
1,247 246.00
894 245.50
774 245.00
908 244.50
297 244.00
250 243.50
160 243.00
285 242.50
160 242.00
223 241.50
363 241.00
363 240.50
247 240.00
551 239.50
283 239.00
572 238.50
345 238.00
86 237.50
8 237.00
65 236.50
6【新唐
4919】 成交價
累計成交張數
37.90
153
37.85
111
37.80
282
37.70
211
37.65
14
37.60
36
37.55
147
37.50
153
37.45
246
37.40
427
37.35
244
37.30
87
37.25
148
37.20
232
37.15
142
37.10
226
37.05
129
37.00
709
36.95
80
36.90
97
36.85
55
36.80
262
36.75
324
36.70
502
36.65
993
36.60
1,091
36.55
145
36.50
693
36.45
219
36.40
741
36.35
809
36.30
1,302
36.25
1,196
36.20P1
1,477
36.15
689
36.10
672
36.05
622
36.00
860
35.95
289
35.90
787
35.85
308
35.80
290
35.75
515
35.70
602
35.65
321
35.60
600
35.55
261
35.50
332
35.45
270
35.40
265
35.35
283
35.30
167
35.25
143
35.20
140
35.15
93
35.10
143
35.05
211
35.00
491
34.95
62
34.90
183
34.85
111
34.80
418
34.70
34
34.60
184
34.55
152
34.50
93
34.45
2
34.40
139
34.35
69
34.30
132
34.25
41
34.20
288
34.15
139
34.10
384
34.05
219
34.00
840
33.95
347
33.90
379
33.85
316
33.80
1,069
33.75
551
33.70
1,017
33.65
599
33.60
1,405
33.55P2
1,428
33.50
425
33.45
123
33.40
313
33.35
288
33.30
620
33.25
411
33.20#
537
33.15
175
33.10S2
210
33.05
125
33.00S1
419
32.95
95
32.90
89
32.85
64
32.80
47
32.70
5【凌通
4952】 成交價
累計成交張數
25.85
244
25.60
16
25.50
26
25.40
44
25.25
13
25.20
91
25.15
51
25.10
123
25.05
121
25.00P2
335
24.95
62
24.90
25
24.85
4
24.80
19
24.75
15
24.70
51
24.65
52
24.60P1
1,717
24.55
107
24.50
71
24.45#
73
24.40
203
24.35
19
24.30
18
24.25
1
24.20
11
24.15
11
24.05
3
23.80
36
23.75
41
23.70
5
23.65
36
23.60
24
23.55
7
23.50
215
23.45
13
23.40
98
23.35
62
23.30
99
23.25
11
23.20
224
23.15
74
23.10
166
23.05
71
23.00S2
397
22.95
77
22.90
276
22.85
162
22.80
288
22.75
222
22.70
69
22.65
93
22.60
246
22.55
92
22.50
168
22.45
126
22.40
166
22.35
138
22.30
260
22.25
177
22.20
70
22.15
76
22.10
115
22.05
21
22.00
228
21.95
197
21.90
213
21.85
127
21.80
48
21.75S1
928
21.70
204
21.65
76
21.60
65
21.55
76
21.50
73
21.45
1
21.40
54
21.35
11
21.30
9
21.25
3
20.95
12
20.80
12
20.65
22
20.60
2
20.55
26
20.50
14
20.45
13
20.40
31
20.35
37
20.30
97
20.25
118
20.20
151
20.15
94
20.10
37
20.05
25
20.00
155
19.95
44
19.90
169
19.85
37
19.80
58
19.70
3
19.65
29
19.60
40
19.50
19
19.45
1
19.40
21
19.35
30
19.30
25
19.25
12
19.20
21
19.15
18
19.10
8【祥碩
5269】 成交價
累計成交張數
62.40
2
62.00
7
61.90
6
61.80
10
61.70
2
61.60
1
61.50
3
61.30
5
61.20
8
61.10
20
61.00
78
60.90
17
60.80
24
60.70
36
60.60
24
60.50
101
60.40
46
60.30
15
60.20
88
60.10
44
60.00
146
59.90
54
59.80
79
59.70
31
59.60
35
59.50
206
59.40
71
59.30
83
59.20
108
59.10
67
59.00
185
58.90
49
58.80
96
58.70
97
58.60
123
58.50
62
58.40
20
58.30
34
58.20
65
58.10
72
58.00
44
57.80
8
57.70
31
57.60
10
57.50
21
57.40
24
57.30
18
57.20
37
57.10
22
57.00
144
56.90
103
56.80
58
56.70
2
56.60
2
56.50
21
56.40
1
56.30
16
56.10
36
56.00
30
55.90
12
55.80
27
55.70
22
55.60
32
55.50
45
55.40
15
55.30
2
55.20
5
55.10
48
55.00
144
54.90
66
54.70
33
54.30
17
54.20
44
54.10
14
54.00
206
53.90
44
53.80
80
53.70
28
53.60
84
53.50P2
356
53.40
88
53.30
225
53.20
128
53.10
36
53.00
108
52.90
36
52.80
45
52.70
40
52.60
49
52.50
34
52.40
26
52.30
19
52.20
30
52.10
28
52.00
78
51.90
69
51.80
114
51.70
209
51.60
199
51.50P1
432
51.40
88
51.30
85
51.20
132
51.10
91
51.00
266
50.90
105
50.80
184
50.70
162
50.60
95
50.50#
135
50.40
55
50.30
95
50.20
45
50.10
38
50.00S1
290
49.95
9
49.90
104
49.85
17
49.80S2
115
49.75
42
49.70
34
49.65
16
49.60
111
49.55
7
49.50
99
49.45
73
49.40
35
49.35
4
49.30
30
49.20
4
49.10
11
49.00
14
48.50
11
48.10
78【敦南
5305】 成交價
累計成交張數
18.95
484
18.90
862
18.85
645
18.80
2,528
18.75
1,420
18.70
3,132
18.65
2,263
18.60
2,974
18.55
1,477
18.50
1,838
18.45
1,007
18.40
2,553
18.35
1,288
18.30
2,199
18.25
1,775
18.20
2,808
18.15
1,504
18.10
2,060
18.05
1,734
18.00P2
3,157
17.95
1,326
17.90
1,225
17.85
1,331
17.80
1,936
17.75
1,025
17.70
1,262
17.65
1,209
17.60
1,065
17.55
765
17.50
2,884
17.45
1,111
17.40
2,092
17.35
279
17.30
731
17.25
1,486
17.20
1,549
17.15
467
17.10P1
6,345
17.05#
2,122
17.00S1
1,669
16.95
308
16.90
437
16.75
40
16.70
98
16.65
13
16.60
190
16.55
128
16.50
269
16.45
243
16.40
615
16.35
898
16.30S2
1,021
16.25
816
16.20
683
16.15
495
16.10
495
16.05
307
16.00
926
15.95
740
15.90
693
15.85
295
15.80
146【松翰
5471】 成交價
累計成交張數
43.65
2
43.60
9
43.55
12
43.50
31
43.45
1
43.40
54
43.35
43
43.30
72
43.25
84
43.20
95
43.15
98
43.10
159
43.05
80
43.00
143
42.95
109
42.90
71
42.85
12
42.80
67
42.75
30
42.70
221
42.65
97
42.60
262
42.55
39
42.50
207
42.45
113
42.40
180
42.35
92
42.30
252
42.25
134
42.20P2
276
42.15
268
42.10P1
360
42.05#
150
42.00S1
316
41.95
70
41.90
183
41.85
112
41.80S2
257
41.75
78
41.70
188
41.65
150
41.60
173
41.55
138
41.50
179
41.45
42
41.40
223
41.35
60
41.30
84
41.25
25
41.20
80
41.15
31
41.10
14
41.05
7
41.00
51
40.95
5
40.90
22
40.80
8【勁永
6145】 成交價
累計成交張數
27.65
36
27.60
139
27.55
89
27.50
964
27.45
278
27.40
411
27.35
610
27.30
512
27.25
213
27.20
826
27.15
408
27.10
205
27.05
116
27.00
2,627
26.95
829
26.90
1,997
26.85
4,084
26.80
2,023
26.75
1,153
26.70
1,228
26.65
887
26.60
1,622
26.55
830
26.50
2,978
26.45
1,222
26.40
2,237
26.35
1,317
26.30
2,436
26.25
1,228
26.20
2,594
26.15
1,582
26.10
2,184
26.05
1,588
26.00P1
4,718
25.95
3,272
25.90P2
4,274
25.85
3,229
25.80
3,960
25.75
1,500
25.70
2,242
25.65
1,312
25.60
1,811
25.55
1,178
25.50#
3,100
25.45
1,245
25.40S1
2,041
25.35
1,573
25.30S2
1,991
25.25
1,066
25.20
1,449
25.15
755
25.10
623
25.05
235
25.00
1,534
24.95
327
24.90
388
24.85
214
24.80
261
24.75
135
24.70
305
24.65
267
24.60
472
24.55
466
24.50
499
24.45
161
24.40
438
24.25
8
24.20
39
24.10
24
24.00
145
23.95
29
23.90
134
23.85
125
23.80
77
23.75
12
23.70
28
23.65
1
23.60
13
23.55
3
23.50
49
23.40
17
23.30
15
23.00
178【盛群
6202】 成交價
累計成交張數
36.45
15
36.40
23
36.35
30
36.30
198
36.25
188
36.20P2
290
36.15
98
36.10
144
36.05
56
36.00P1
363
35.95
207
35.90
237
35.85
164
35.80#
230
35.75
164
35.70S1
357
35.65
106
35.60
225
35.55
91
35.50
169
35.45
56
35.40
140
35.35
76
35.30S2
300
35.25
149
35.20
177
35.15
30
35.10
80
35.05
15
35.00
190
34.95
61
34.90
144
34.85
56
34.80
53
34.75
52
34.70
70
34.65
49
34.60
74
34.55
74
34.50
222
34.45
167
34.40
274
34.35
104
34.30
225
34.25
128
34.20
148
34.15
76
34.10
36
34.05
95
34.00
138【力成
6239】 成交價
累計成交張數
54.00
433
53.90
528
53.80
131
53.70
405
53.60
541
53.50P2
2,060
53.40
1,497
53.30
351
53.20
955
53.10
477
53.00P1
2,319
52.90
1,733
52.80#
3,666
52.70
1,915
52.60
1,912
52.50
1,747
52.40
4,268
52.30
3,677
52.20
4,459
52.10
5,421
52.00S1
6,977
51.90S2
6,445
51.80
5,459
51.70
4,053
51.60
3,561
51.50
4,931
51.40
3,046
51.30
4,785
51.20
3,598
51.10
3,589
51.00
4,375
50.90
3,792
50.80
3,760
50.70
1,973
50.60
1,515
50.50
1,819
50.40
641
50.30
989
50.20
861
50.10
613
50.00
2,354
49.95
2,410
49.90
1,898
49.85
1,510
49.80
3,308
49.75
2,625
49.70
4,179
49.65
2,328
49.60
4,100
49.55
1,924
49.50
3,799
49.45
1,745
49.40
2,116
49.35
1,368
49.30
2,041
49.25
1,148
49.20
2,170
49.15
1,388
49.10
2,123
49.05
1,490
49.00
2,578
48.95
1,678
48.90
748
48.85
646
48.80
1,256
48.75
692
48.70
2,510
48.65
988
48.60
1,605
48.55
1,196
48.50
1,667
48.45
702
48.40
1,720
48.35
486
48.30
1,095
48.25
697
48.20
1,235
48.15
1,139
48.10
1,711
48.05
1,060
48.00
2,304
47.95
1,056
47.90
1,623
47.85
1,091
47.80
2,509
47.75
1,555
47.70
1,335
47.65
1,184
47.60
1,422
47.55
333
47.50
709
47.30
258
47.25
43
47.20
54
47.15
10
47.10
62【迅杰
6243】 成交價
累計成交張數
14.10
22
13.90
252
13.85
9
13.80
196
13.75
349
13.70P2
552
13.65
482
13.60P1
837
13.55
232
13.50#
289
13.45
211
13.40S2
410
13.35
169
13.30
178
13.25
363
13.20
375
13.15
141
13.10
263
13.05
193
13.00S1
553
12.95
337
12.90
390
12.85
156
12.80
264
12.75
291
12.70
121
12.65
31
12.60
75
12.55
26
12.50
2
12.45
7
12.40
66
12.35
29
12.30
5
12.25
1
12.20
3【矽格
6257】 成交價
累計成交張數
34.35
169
34.30
795
34.25
190
34.20
216
34.15
187
34.10
168
34.05
191
34.00
191
33.95
226
33.90
99
33.85
68
33.80
615
33.75
462
33.70
633
33.65
88
33.60
368
33.55
489
33.50
998
33.45
307
33.40
764
33.35
1,024
33.30
2,003
33.25
701
33.20
1,198
33.15
291
33.10
317
33.05
597
33.00
2,061
32.95
452
32.90
728
32.85
198
32.80
619
32.75
403
32.70
294
32.65
127
32.60
49
32.55
146
32.50
244
32.45
60
32.40
354
32.35
26
32.30
557
32.25
73
32.20
44
32.15
32
32.10
161
32.05
338
32.00
961
31.95
365
31.90
288
31.85
388
31.80
632
31.75
485
31.70
671
31.65
561
31.60
1,791
31.55
2,161
31.50
2,603
31.45
1,778
31.40
2,040
31.35
1,299
31.30
1,678
31.25
605
31.20
924
31.15
1,301
31.10
1,527
31.05
1,852
31.00P1
3,467
30.95P2
2,875
30.90
1,783
30.85
1,245
30.80#
1,312
30.75
437
30.70
1,152
30.65
756
30.60
1,282
30.55
924
30.50
2,396
30.45S1
2,814
30.40
2,543
30.35
2,165
30.30
2,487
30.25
1,356
30.20S2
2,590
30.15
1,489
30.10
1,356
30.05
878
30.00
2,520
29.95
958
29.90
742
29.85
226
29.80
157
29.75
536
29.70
214
29.65
102
29.60
165【同欣電
6271】 成交價
累計成交張數 136.00
16 135.50
130 135.00
380 134.50
477 134.00
921 133.50
734 133.00P1
1,732 132.50
974 132.00P2
1,402 131.50
837 131.00
675 130.50
463 130.00#
726 129.50
652 129.00
793 128.50
544 128.00
1,079 127.50
744 127.00
949 126.50
1,055 126.00S1
1,695 125.50
1,080 125.00S2
1,497 124.50
884 124.00
424 123.50
302 123.00
309 122.50
129 122.00
444 121.50
401 121.00
542 120.50
234 120.00
111 119.50
65 119.00
41【立錡
6286】 成交價
累計成交張數 174.50
11 174.00
47 173.50
187 173.00P2
353 172.50
292 172.00
111 171.50
44 171.00
185 170.50
280 170.00P1
375 169.50
241 169.00
258 168.50
142 168.00
202 167.50
213 167.00
267 166.50
61 166.00
126 165.50
102 165.00
124 164.50
80 164.00
147 163.50
50 163.00
102 162.50#
430 162.00
389 161.50
170 161.00
221 160.50
287 160.00
877 159.50
784 159.00S1
1,102 158.50
576 158.00
940 157.50S2
947 157.00
888 156.50
387 156.00
361 155.50
306 155.00
731 154.50
298 154.00
131 153.50
129 153.00
215 152.50
14 152.00
19【矽創
8016】 成交價
累計成交張數
44.40
2
44.30
54
44.25
28
44.20
103
44.15
40
44.10
162
44.05
169
44.00
190
43.95
86
43.90
92
43.85
67
43.80
218
43.75
214
43.70
315
43.65
148
43.60
365
43.55
134
43.50
264
43.45
211
43.40
465
43.35
212
43.30
219
43.25
127
43.20
264
43.15
65
43.10
138
43.05
117
43.00P1
805
42.95
161
42.90
265
42.85
132
42.80
381
42.75
122
42.70
451
42.65
239
42.60
512
42.55
124
42.50
342
42.45
148
42.40
236
42.35
164
42.30
295
42.25
127
42.20
203
42.15
150
42.10
188
42.05
232
42.00P2
678
41.95
91
41.90#
328
41.85S2
102
41.80S1
103
41.75
27
41.70
15
41.65
4
41.60
6
41.55
16
41.50
26
41.40
7
41.20
10
41.15
3
41.10
32【致新
8081】 成交價
累計成交張數
99.00
6
98.90
28
98.80P2
238
98.70
41
98.60
15
98.50
41
98.40
14
98.30
56
98.20
42
98.10
12
98.00
193
97.90
13
97.80
16
97.70
32
97.60
40
97.50
68
97.40
19
97.30
30
97.20
16
97.10
71
97.00
222
96.90
25
96.80
52
96.70
115
96.60
118
96.50
114
96.40
67
96.30
15
96.20
61
96.10
50
96.00
148
95.90
2
95.40
6
95.30
28
95.20
33
95.10
42
95.00
149
94.90
38
94.80
98
94.70
27
94.60
20
94.50
37
94.40
17
94.30
44
94.20
47
94.10
29
94.00
164
93.90
31
93.80
111
93.70
60
93.60
197
93.50
171
93.40
95
93.30
65
93.20
44
93.10
95
93.00P1
306
92.90
31
92.80
106
92.70
86
92.60
69
92.50
106
92.40
14
92.30
42
92.20
58
92.10
61
92.00#
259
91.90
100
91.80
104
91.70
112
91.60
105
91.50
191
91.40
53
91.30
37
91.20
20
91.10
44
91.00
219
90.90
53
90.80
166
90.70
105
90.60
96
90.50
211
90.40
93
90.30
212
90.20
165
90.10
181
90.00S1
469
89.90
175
89.80
189
89.70
196
89.60
230
89.50
186
89.40
79
89.30
133
89.20
143
89.10
147
89.00S2
232
88.90
101
88.80
69
88.70
57
88.60
137
88.50
32
88.40
53
88.30
124
88.20
167
88.10
167
88.00
113
87.90
16
87.60
2
87.50
17
87.40
3【華東
8110】 成交價
累計成交張數
11.45
374
11.40
270
11.35
325
11.30
876
11.25
486
11.20
724
11.15
562
11.10
932
11.05
1,036
11.00
776
10.95P1
4,401
10.90
1,852
10.85
1,775
10.80
2,689
10.75P2
3,287
10.70#
3,956
10.65
3,975
10.60
2,955
10.55
3,352
10.50
7,408
10.45
3,939
10.40
5,859
10.35
6,341
10.30S2
9,873
10.25
7,062
10.20
3,221
10.15
4,378
10.10
5,530
10.05
3,278
10.00
8,102
9.99
1,266
9.98
1,109
9.97
711
9.96
489
9.95
1,133
9.94
35
9.93
585
9.91
178
9.90
1,608
9.88
50
9.86
17
9.85
78
9.80
615
9.70S1
12,627
9.69
78
9.68
281
9.66
64
9.63
51
9.62
96
9.50
356
9.46
167
9.44
188
9.35
117
9.34
761
9.07
330
9.05
80
9.04
155
9.03
88
9.02
198
9.01
313
9.00
1,535
8.99
452
8.98
461
8.97
307
8.96
390
8.95
585
8.94
428
8.93
458
8.92
438
8.91
253
8.90
426
8.89
131
8.88
192
8.87
156
8.86
278
8.85
76
8.84
133
8.83
132
8.82
72
8.81
12
8.80
160
8.79
41
8.78
36
8.77
34
8.76
103
8.75
99
8.74
73
8.73
103
8.72
348
8.71
168
8.70
285
8.69
102
8.68
83
8.67
120
8.66
298
8.65
241
8.64
489
8.63
232
8.62
207
8.61
278
8.60
757
8.59
96
8.58
32
8.57
30
8.56
14
8.55
117【福懋科
8131】 成交價
累計成交張數
23.30
177
23.25
239
23.20
543
23.15
314
23.10
511
23.05
124
23.00
499
22.95
150
22.90
512
22.85
201
22.80
310
22.75P1
1,455
22.70
627
22.65
533
22.60
1,069
22.55
353
22.50P2
1,074
22.45
757
22.40
737
22.35
501
22.30
473
22.25
277
22.20
641
22.15
296
22.10#
447
22.05
146
22.00S2
886
21.95
124
21.90
264
21.85
148
21.80
295
21.75
117
21.70
375
21.65
170
21.60
339
21.55
171
21.50
636
21.45
299
21.40
359
21.35
334
21.30S1
1,029
21.25
204
21.20
341
21.15
296
21.10
227
21.05
260
21.00
856
20.95
99
20.90
137
20.85
202
20.80
299
20.75
42
20.70
109
20.65
53
20.60
153
20.55
197
20.50
295
20.45
17
20.40
37
20.35
41
20.30
143
20.25
74
20.20
191
20.15
59
20.10
91
20.05
41
20.00
383
19.95
155
19.90
474
19.85
340
19.80
393
19.75
144
19.70
131
19.65
66
19.60
84【富鼎
8261】 成交價
累計成交張數
9.97
11
9.95
5
9.92
10
9.86
4
9.85
29
9.84
10
9.81
30
9.80
94
9.79
19
9.78
2
9.77
62
9.76
13
9.75
161
9.74
52
9.73
22
9.72
34
9.71
46
9.70
198
9.69
88
9.68
50
9.67
67
9.66
47
9.65
129
9.64
54
9.63
127
9.62
40
9.61
87
9.60P1
265
9.59
100
9.58
123
9.57P2
198
9.56#
221
9.55S1
318
9.54
99
9.53
21
9.52
37
9.51
102
9.50S2
300
9.49
67
9.48
112
9.47
35
9.46
94
9.45
172
9.44
60
9.43
96
9.42
67
9.41
94
9.40
227
9.39
171
9.38
165
9.37
31
9.36
74
9.35
156
9.34
27
9.33
38
9.32
57
9.31
75
9.30
51
9.29
13
9.28
20
9.27
27
9.26
17
9.25
51
9.24
10
9.23
17
9.22
40
9.21
11
9.20
54
9.19
27
9.18
42
9.17
6
9.15
22
9.14
5
9.13
9
9.12
4
9.10
19
9.09
5
9.08
26
9.06
7
9.05
15
9.00
31【宇瞻
8271】 成交價
累計成交張數
35.60
283
35.55
207
35.50
347
35.40
743
35.35
207
35.30
242
35.25
291
35.20
355
35.15
243
35.10
447
35.05
465
35.00
825
34.95
101
34.90
512
34.85
165
34.80P2
1,294
34.75
342
34.70
699
34.65
471
34.60
612
34.55
322
34.50P1
1,704
34.45
473
34.40
752
34.35
599
34.30#
1,939
34.25
423
34.20S1
5,012
34.15
938
34.10
1,332
34.05
881
34.00
2,671
33.95
1,023
33.90
2,766
33.85
1,218
33.80
2,846
33.75
947
33.70
1,320
33.65
556
33.60
1,051
33.55
468
33.50
893
33.45
467
33.40
340
33.35
164
33.30
1,100
33.20
351
33.10
444
33.00
143
32.95
387
32.90
2,188
32.85
151
32.80
501
32.75
88
32.70
289
32.65
71
32.60
425
32.00
2,958
31.95
206
31.90
40
31.80
144
31.75
110
31.70
156
31.60
132
31.55
49
31.50
410
31.45
51
31.40
87
31.35
26
31.30
48
31.20
453
31.15
151
31.10
280
31.05
48
31.00
501
30.95
364
30.90
163
30.85
172
30.80
566
30.75
169
30.70
1,046
30.65
81
30.60
496
30.55
408
30.50
1,421
30.45
1,526
30.40
1,601
30.35
841
30.30
1,567
30.25
1,023
30.20
1,184
30.15
820
30.10
1,122
30.05
881
30.00
2,515
29.95
1,884
29.90
2,138
29.85
1,781
29.80S2
3,993
29.75
2,406
29.70
3,208
29.65
2,267
29.60
2,341
29.55
1,426
29.50
2,488
29.45
1,017
29.40
690
29.35
497
29.30
1,213
29.25
1,347
29.20
3,105
29.15
2,037
29.10
2,447
29.05
1,098
29.00
2,279
28.95
1,577
28.90
1,944
28.85
1,251
28.80
2,146
28.75
1,238
28.70
2,254
28.65
1,475
28.60
1,651
28.55
1,505
28.50
1,176
28.45
340
28.40
374
28.35
281
28.30
69
28.25
23
28.20
238★ 資料來源：臺灣證券交易所 2013/4/30 15:34:51