盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00P2
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30P1
1,699
39.25
865
39.20#
2,665
39.15
1,201
39.10
975
39.05
926
39.00
3,851
38.95
3,596
38.90
2,037
38.85
1,623
38.80
2,196
38.75
1,542
38.70
710
38.60
842
38.55
1,471
38.50
2,230
38.45
1,301
38.40S2
5,267
38.35
2,065
38.30
2,128
38.25
2,514
38.20
5,116
38.15
4,852
38.10
4,813
38.05
4,229
38.00S1
6,897
37.95
4,066
37.90
3,272
37.85
2,527
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,645
37.50
2,328
37.45
289
37.40
224
37.35
40
37.30
67
37.25
39
37.20
11【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90P2
483
37.85
61
37.80
276
37.75
242
37.70
88
37.65
58
37.60
168
37.55
173
37.50P1
1,318
37.45#
3,667
37.40
4,821
37.35
2,070
37.30
2,594
37.25
2,472
37.20
1,703
37.15
2,161
37.10S2
5,278
37.05
1,128
37.00
87
36.70
407
36.65
258
36.60
980
36.55
754
36.50
2,585
36.45
2,402
36.40
2,422
36.35
1,738
36.30
1,668
36.25
2,465
36.20
2,027
36.15
1,801
36.10
1,673
36.05
2,450
36.00
4,018
35.95
1,956
35.90
3,340
35.85S1
5,494
35.80
1,419
35.75
68
35.70
58【統一
1216】 成交價
累計成交張數
59.70
56
59.60
448
59.50
2,510
59.40
3,395
59.30
5,355
59.20
12,432
59.10
11,661
59.00P2
13,845
58.90
4,584
58.80
4,658
58.70
5,534
58.60
8,781
58.50P1
14,250
58.40
7,269
58.30
8,126
58.20
5,691
58.10#
8,076
58.00S2
7,856
57.90
2,431
57.80
2,195
57.70
3,597
57.60
4,423
57.50
5,935
57.40
3,412
57.30
3,361
57.20
4,057
57.10
2,307
57.00
4,857
56.90
945
56.80
746
56.70
183
56.50
628
56.40
2,443
56.30
1,858
56.20
2,914
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.70
64
72.60
409
72.50
738
72.40
1,650
72.30
3,706
72.20P1
10,339
72.10
5,435
72.00P2
7,133
71.90
3,899
71.80
2,601
71.70
1,951
71.60#
2,969
71.50
3,435
71.40
1,385
71.30
1,214
71.20
2,155
71.10
1,603
71.00
2,227
70.90
1,293
70.80
482
70.70
249
70.60
872
70.50
1,074
70.40
516
70.30
1,857
70.20
3,294
70.10
5,157
70.00S1
8,526
69.90
3,759
69.80
2,772
69.70
2,235
69.60
1,569
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00S2
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
60.40
1,104
60.30
1,103
60.20
450
60.10
2,859
60.00P1
6,992
59.90
4,506
59.80P2
5,819
59.70
3,580
59.60
4,940
59.50
2,978
59.40
1,887
59.30
1,148
59.20
2,424
59.10
2,277
59.00
2,169
58.90
1,112
58.80#
2,629
58.70
771
58.60
376
58.50
2,275
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10S2
4,133
54.00
3,484
53.90
2,150
53.80
2,829
53.70S1
4,822
53.60
3,690
53.50
3,026
53.40
2,687
53.30
3,179
53.20
2,392
53.10
3,325
53.00
3,530
52.90
1,894
52.80
2,557
52.70
1,484
52.60
921
52.50
803
52.40
1,632
52.30
1,508
52.20
831
52.10
1,365
52.00
1,949
51.90
2,265
51.80
2,451
51.70
1,822
51.60
1,783
51.50
1,045
51.40
686
51.30
1,750
51.20
1,474
51.10
1,246
51.00
3,816【台化
1326】 成交價
累計成交張數
70.80
115
70.70
335
70.60
198
70.50
367
70.40
1,246
70.30
969
70.20
1,102
70.10
1,134
70.00
4,721
69.90
2,981
69.80
3,088
69.70
2,689
69.60P2
4,724
69.50P1
5,553
69.40
1,314
69.30
370
69.20
635
69.10#
2,031
69.00
2,132
68.90
722
68.80
1,114
68.70
150
68.60
51
68.50
18
68.40
39
68.30
172
68.20
313
68.10
768
68.00
4,849
67.90
3,753
67.80
2,309
67.70
1,218
67.60
1,053
67.50
5,664
67.40
3,032
67.30
2,448
67.20
2,201
67.10
3,989
67.00S2
6,767
66.90S1
6,825
66.80
1,936
66.70
427
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
32.15
144
32.10
182
32.05
94
32.00
1,361
31.95
1,036
31.90
1,917
31.85P2
4,226
31.80P1
8,486
31.75#
7,677
31.70
5,516
31.65
5,809
31.60
5,379
31.55
3,400
31.50S1
6,289
31.45
4,214
31.40S2
6,276
31.35
3,942
31.30
2,118
31.25
2,069
31.20
2,114
31.15
2,718
31.10
4,421
31.05
3,371
31.00
4,563
30.95
3,443
30.90
4,001
30.85
2,764
30.80
1,874
30.75
1,602
30.70
916
30.65
1,025
30.60
787
30.55
145
30.50
1,769
30.45
1,654
30.40
1,940
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25
4,927
26.20
7,643
26.15P2
9,112
26.10
6,066
26.05P1
11,243
26.00#
27,471
25.95
16,077
25.90
15,223
25.85
15,805
25.80
16,520
25.75
11,298
25.70
8,346
25.65
17,604
25.60S2
25,925
25.55
24,336
25.50S1
26,727
25.45
12,547
25.40
10,485
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
53.70
29
53.60
124
53.50
1,093
53.40P1
2,244
53.30P2
1,170
53.20
1,125
53.10#
2,755
53.00
2,598
52.90
488
52.80
337
52.70
420
52.60
756
52.50
1,565
52.40
858
52.30
1,907
52.20
2,438
52.10
2,488
52.00
4,664
51.90
3,659
51.80
2,293
51.70
1,497
51.60
2,139
51.50
3,207
51.40
3,176
51.30
3,674
51.20
3,102
51.10
4,164
51.00
4,773
50.90
2,234
50.80
2,839
50.70
2,729
50.60
2,468
50.50
3,969
50.40
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,006
49.20
1,900
49.15
589
49.10
320
49.05
27
49.00
446
48.95
165
48.90
85
48.85
62
48.80
481
48.75
302
48.70
422
48.65
266
48.60
243
48.55
209
48.50
339
48.45
153
48.40
467
48.35
301
48.30
301
48.25
165
48.20
317
48.15
57
48.10
54
48.05
43
48.00
360
47.95
138
47.90
102
47.85
13
47.80
267
47.75
68
47.70
142
47.65
55
47.60
382
47.55
45
47.50
228
47.45
103
47.40
278
47.35
30【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
18,800
11.35P2
44,979
11.30P1
88,625
11.25#
155,558
11.20S1 116,638
11.15
78,435
11.10S2
84,333
11.05
50,381
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 144.50
112 144.00
628 143.50
277 143.00
1,234 142.50P2
2,274 142.00P1
5,346 141.50#
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S2
8,686 129.50
3,092 129.00
3,226 128.50
4,918 128.00
3,164 127.50
2,478 127.00
343【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10
19,032
26.05
12,768
26.00P1
34,584
25.95P2
24,249
25.90
15,048
25.85
10,232
25.80
6,992
25.75
2,577
25.70
5,430
25.65
6,780
25.60
6,306
25.55
4,658
25.50
4,785
25.45#
9,934
25.40
14,185
25.35
13,667
25.30
21,024
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
810
24.55
3,994
24.50
6,531
24.45
3,788
24.40
3,920
24.35
5,671
24.30
6,743
24.25
7,065
24.20
6,904
24.15
10,370
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
83.50
371
83.40
5,487
83.30
6,886
83.20
2,023
83.10
6,918
83.00
8,598
82.90
5,164
82.80
5,022
82.70
1,767
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
16,919
77.70
18,511
77.60
21,613
77.50
19,034
77.40
18,065
77.30
15,499
77.20
12,378
77.10
15,224
77.00
31,415
76.90
21,805
76.80
21,406
76.70
32,079
76.60
29,610
76.50
28,848
76.40P2
34,399
76.30P1
37,976
76.20#
47,922
76.10S1
22,381
76.00S2
18,948
75.90
9,355
75.80
8,674
75.70
12,519
75.60
7,749
75.50
6,662【仁寶
2324】 成交價
累計成交張數
21.20
2,895
21.15P1
13,698
21.10P2
9,873
21.05
1,816
21.00
2,083
20.95
626
20.90
54
20.85
24
20.80
54
20.75
93
20.70
213
20.65
553
20.60
251
20.55
1,540
20.50
1,131
20.45
484
20.40
1,969
20.35
4,384
20.30
8,496
20.25
6,370
20.20
8,634
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10#
8,263
19.05
7,850
19.00
22,353
18.95S2
27,110
18.90
13,161
18.85
12,317
18.80
20,840
18.75S1
30,467
18.70
19,877
18.65
13,992
18.60
21,747
18.55
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50
5,614
35.45
5,064
35.40
2,309
35.35
1,762
35.30
1,848
35.25
2,309
35.20
3,773
35.15P2
7,513
35.10P1
8,514
35.05
6,292
35.00#
9,127
34.95
1,069
34.90
1,971
34.85
605
34.80
664
34.75
650
34.70
644
34.60
246
34.55
410
34.50
2,263
34.45
2,659
34.40
1,876
34.35
1,858
34.30
5,086
34.25
4,545
34.20
5,395
34.15
3,283
34.10
2,710
34.05
6,583
34.00S1
16,599
33.95
11,289
33.90S2
14,907
33.85
13,759
33.80
9,494
33.75
5,213
33.70
2,799
33.65
1,325
33.60
263
33.55
437
33.50
380
33.45
1
33.40
7
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 109.50#
10,691 109.00
32,370 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 102.00
397 101.50
16,734 101.00
39,972 100.50S1
99,721 100.00
47,954
99.90
9,048
99.80
2,641
99.70
1,955
99.60
3,288
99.50
3,562
99.40
6,753
99.30
3,305
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
26.15
234
26.10
43
26.05
95
26.00
292
25.95
943
25.90
2,687
25.85
5,079
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70
4,972
24.65
4,561
24.60
4,835
24.55
4,186
24.50
5,332
24.45
1,133
24.40
2,322
24.35
1,927
24.30
2,703
24.25
3,342
24.20
4,428
24.15
2,538
24.10
5,391
24.05P2
7,835
24.00P1
8,699
23.95
1,447
23.90
2,043
23.85#
3,793
23.80
4,346
23.75S2
6,850
23.70
5,510
23.65
3,728
23.60
3,230
23.55
3,150
23.50
4,499
23.45
5,273
23.40S1
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
83.60
6
83.50
161
83.40
51
83.30
81
83.20
1,353
83.10
1,009
83.00
837
82.90
889
82.80
873
82.70
793
82.60
1,263
82.50
1,032
82.40
70
82.30
151
82.20
193
82.10
254
82.00
2,205
81.90
621
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
1,369
79.10
1,307
79.00
3,083
78.90
2,361
78.80
3,783
78.70
1,906
78.60
2,736
78.50
2,904
78.40
1,401
78.30
2,919
78.20
2,871
78.10
2,289
78.00P2
4,132
77.90#
2,494
77.80
1,585
77.70S2
2,026
77.60
1,985
77.50S1
2,948
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【華碩
2357】 成交價
累計成交張數 358.00
12 357.50
57 357.00
122 356.50
324 356.00
273 355.50
99 355.00
87 354.00
8 353.50
82 353.00
98 352.50
110 352.00
169 351.50
100 351.00
149 350.50
88 350.00
468 349.50P2
1,107 349.00
937 348.50
258 348.00
401 347.50
106 347.00
32 346.50
173 346.00
621 345.50
627 345.00
986 344.50
358 344.00P1
1,219 343.50#
1,193 343.00
1,114 342.50
1,338 342.00
1,304 341.50
1,478 341.00
2,522 340.50
2,906 340.00S1
3,098 339.50
847 339.00
414 338.50
317 338.00
581 337.50
244 337.00
609 336.50
580 336.00
642 335.50
472 335.00
2,223 334.50
957 334.00
792 333.50
910 333.00
911 332.50
658 332.00
1,236 331.50
1,887 331.00
2,106 330.50
1,564 330.00S2
3,062 329.50
2,117 329.00
1,707 328.50
1,426 328.00
2,565 327.50
1,811 327.00
1,157 326.50
1,323 326.00
3,010 325.50
1,452 325.00
2,580 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.00
2
65.90
147
65.80
224
65.70
411
65.60
466
65.50
533
65.40
448
65.30
1,937
65.20
1,547
65.10
1,539
65.00
1,944
64.90
214
64.80
617
64.70
804
64.60
1,132
64.50
2,271
64.40
1,504
64.30P1
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10P2
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00#
3,949
60.90
1,969
60.80
4,147
60.70
3,686
60.60
3,853
60.50
5,321
60.40
1,941
60.30
1,306
60.20
1,671
60.10
2,448
60.00
6,657
59.90S1
7,606
59.80
6,154
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00S2
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57P2
4,227
6.55
3,284
6.50#
9,376
6.30
11,309
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.95
5,020
5.90
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
5,110
3.84
1,385
3.83
414
3.82
337
3.80
5,146
3.74
180【友達
2409】 成交價
累計成交張數
14.00
1,779
13.95
10,320
13.90
15,611
13.85
10,586
13.80
18,885
13.75
26,306
13.70
31,895
13.65P2
54,470
13.60P1
58,833
13.55#
58,032
13.50
64,057
13.45
74,129
13.40
52,608
13.35
62,921
13.30
73,163
13.25
88,099
13.20
77,141
13.15
95,169
13.10S1 103,296
13.05S2
97,173
13.00
84,211
12.95
46,975
12.90
72,525
12.85
57,378
12.80
12,486
12.75
6,036
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
94.80
150
94.70
1,995
94.60
2,707
94.50
1,797
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00P1
5,273
93.90P2
3,845
93.80#
8,984
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,456
93.10
4,715
93.00S1
9,161
92.90
3,248
92.80
2,150
92.70
2,131
92.60
2,431
92.50
3,217
92.40
4,909
92.30S2
7,657
92.20
3,765
92.10
283【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00
910 366.50
571 366.00
2,372 365.50
2,271 365.00P1
5,938 364.50
3,101 364.00
2,625 363.50
2,529 363.00P2
4,812 362.50
1,765 362.00
2,123 361.50
1,283 361.00
2,477 360.50
1,580 360.00#
2,733 359.50
1,218 359.00
1,202 358.50
1,189 358.00
3,226 357.50
3,058 357.00
2,736 356.50
1,214 356.00
3,298 355.50
2,893 355.00
4,853 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00S2
4,904 350.50
3,846 350.00S1
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,519 344.50
932 344.00
649 343.50
1,024 343.00
721 342.50
831 342.00
2,149 341.50
1,290 341.00
1,400 340.50
1,244 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 152.00
1,190 151.50
1,299 151.00P2
3,518 150.50
3,293 150.00P1
4,505 149.50#
10,869 149.00
17,302 148.50
7,384 148.00
4,028 147.50
8,531 147.00
18,317 146.50
17,910 146.00
12,219 145.50
8,729 145.00
15,133 144.50
19,649 144.00S2
20,538 143.50
16,650 143.00S1
21,000 142.50
8,867 142.00
7,074 141.50
6,138 141.00
8,475 140.50
6,072 140.00
2,571【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00P1
2,688 303.50P2
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00#
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
855 290.00
1,533 289.00
1,652 288.50
2,803 288.00
5,365 287.50
1,963 287.00
4,971 286.50
4,031 286.00S2
8,262 285.50
4,925 285.00
6,451 284.50
2,657 284.00
5,207 283.50
1,885 283.00
3,835 282.50
4,236 282.00S1
9,265 281.50
5,746 281.00
6,425 280.50
4,981 280.00
5,566 279.50
4,659 279.00
3,328 278.50
2,330 278.00
2,714 277.50
3,462 277.00
2,718 276.50
1,285 276.00
2,538 275.50
2,357 275.00
6,784 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,730 252.00
2,599 251.50
638 251.00
182 250.00
813 249.50
314 249.00
18 248.50
1,015 248.00
2,981 247.50
3,806 247.00
4,645 246.50
2,662 246.00
3,226 245.50
2,939 245.00
3,923 244.50
3,841 244.00
2,484 243.50
2,401 243.00
3,076 242.50
3,235 242.00
4,950 241.50
3,707 241.00
4,519 240.50
2,514 240.00
474【彰銀
2801】 成交價
累計成交張數
17.80
1,299
17.75
483
17.70
667
17.65
299
17.60
1,154
17.55
2,011
17.50
3,986
17.45
2,168
17.40
3,710
17.35
7,154
17.30
3,666
17.25
302
17.20
1,120
17.15
3,884
17.10
6,986
17.05
16,939
17.00P2
17,627
16.95P1
21,922
16.90
15,681
16.85#
12,294
16.80S1
17,748
16.75S2
11,156
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.40
244
17.35
336
17.30
1,978
17.25P2
4,079
17.20P1
4,639
17.15#
5,080
17.10
3,229
17.05
7,118
17.00
10,536
16.95
10,650
16.90S1
15,464
16.85S2
14,641
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
42.95
453
42.90
116
42.85
205
42.80
552
42.75
187
42.70
961
42.65
555
42.60
936
42.55
1,507
42.50
4,147
42.45
4,438
42.40
6,132
42.35P1
7,531
42.30P2
7,477
42.25
5,082
42.20
6,587
42.15#
5,532
42.10
3,296
42.05
3,609
42.00
10,625
41.95
6,205
41.90
2,861
41.85
3,616
41.80
7,268
41.75
5,327
41.70
1,782
41.65
3,882
41.60
6,051
41.55
5,143
41.50
12,521
41.45
7,839
41.40
6,637
41.35
5,709
41.30
10,240
41.25
7,010
41.20
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.50
49
41.45
248
41.40
382
41.35
170
41.30
165
41.20
609
41.15
76
41.10
91
41.05
142
41.00
1,462
40.95
1,154
40.90
402
40.85
299
40.80
489
40.75
755
40.70
1,038
40.65
932
40.60
4,139
40.55
1,628
40.50
1,821
40.45
2,200
40.40
3,382
40.35
3,656
40.30
2,256
40.25
3,215
40.20
7,135
40.15
7,928
40.10
2,532
40.05
2,620
40.00P2
8,878
39.95
2,920
39.90
3,976
39.85
3,719
39.80P1
11,293
39.75
4,671
39.70#
8,924
39.65
2,720
39.60
2,378
39.55
3,014
39.50
8,951
39.45
1,448
39.40
2,035
39.35
2,991
39.30
2,048
39.25
2,685
39.20
6,110
39.15
8,089
39.10
15,552
39.05
14,976
39.00S1
36,157
38.95S2
26,561
38.90
22,998
38.85
16,265
38.80
10,259
38.75
4,451
38.70
4,320
38.65
2,464
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.63
828
8.62
3,455
8.60
2,106
8.59
1,757
8.58
4,835
8.57
2,383
8.56
7,485
8.55
5,705
8.54
12,559
8.53
12,928
8.52
8,431
8.51
9,379
8.50
27,634
8.49P1
28,367
8.48P2
28,278
8.47
25,507
8.46
17,151
8.45
16,993
8.44
17,809
8.43
22,298
8.42
19,596
8.41
16,927
8.40
21,096
8.39
8,206
8.38
10,736
8.37
14,096
8.36
19,273
8.35
13,843
8.34
2,437
8.33
2,326
8.32
9,790
8.31
4,924
8.30
7,234
8.29
10,478
8.28
9,556
8.27
11,419
8.26
8,561
8.25
13,385
8.24
12,585
8.23
8,799
8.22
8,293
8.21
10,290
8.20
22,095
8.19
14,808
8.18
14,872
8.17
16,896
8.16#
25,155
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S2
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.10
11
18.05
2,109
18.00P2
10,493
17.95
8,708
17.90
10,087
17.85P1
20,172
17.80#
27,065
17.75S2
18,287
17.70
17,737
17.65
17,087
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
205
15.15
870
15.10P2
1,913
15.05P1
12,522
15.00#
18,696
14.95
16,188
14.90
7,390
14.85
10,696
14.80
9,709
14.75
10,452
14.70
12,754
14.65S1
19,777
14.60
15,272
14.55
13,574
14.50S2
16,661
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.25
1,709
24.20
3,527
24.15
5,363
24.10
6,654
24.05
13,255
24.00
7,373
23.95
4,554
23.90
1,624
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45
26,240
23.40
28,020
23.35
21,987
23.30
16,978
23.25
28,158
23.20
30,300
23.15
17,427
23.10
18,895
23.05
13,560
23.00
19,992
22.95P2
33,165
22.90P1
36,891
22.85
18,221
22.80
18,826
22.75#
17,278
22.70S1
22,561
22.65S2
15,965
22.60
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
12.80#
2,440
12.75
31,619
12.70S2
59,043
12.65
39,761
12.60
36,727
12.55
25,824
12.50S1
62,882
12.45
50,475
12.40
13,973
12.35
15,962
12.30
15,804
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
195
9.43
385
9.42
1,085
9.41
1,156
9.40
2,924
9.39
3,415
9.38
8,878
9.37
9,098
9.36
11,341
9.35P1
26,957
9.34P2
17,028
9.33
14,702
9.32#
19,224
9.31
11,857
9.30
25,047
9.29S1
29,336
9.28
23,088
9.27
17,959
9.26
15,208
9.25
18,727
9.24
10,184
9.23
11,979
9.22
7,870
9.21
8,670
9.20
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S2
26,380
8.99
14,766
8.98
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,241
14.90
15,081
14.85P1
32,750
14.80P2
32,189
14.75#
33,372
14.70
30,528
14.65
17,763
14.60
18,976
14.55
8,192
14.50
10,223
14.45
23,449
14.40S2
39,117
14.35
21,308
14.30
19,791
14.25
25,460
14.20S1
41,779
14.15
34,250
14.10
26,337
14.05
21,194
14.00
22,540
13.95
6,700
13.90
1,444【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
30,448
18.10
59,279
18.05P1
62,985
18.00P2
61,795
17.95
29,012
17.90#
25,530
17.85
65,003
17.80S1
92,323
17.75
66,300
17.70
61,747
17.65
43,356
17.60
15,853
17.55
21,413
17.50S2
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
747
18.75P2
4,835
18.70
3,820
18.65
3,291
18.60P1
7,544
18.55
2,927
18.50
65
18.35
8
18.30
1,521
18.25
167
18.20
923
18.15#
4,923
18.10
14,940
18.05
10,263
18.00
9,661
17.95
6,809
17.90S1
20,737
17.85S2
18,258
17.80
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 186.50
15 186.00
144 185.50
136 185.00P1
2,671 184.50P2
1,898 184.00
1,704 183.50
868 183.00
1,502 182.50
1,137 182.00#
1,163 181.50
1,185 181.00S2
1,625 180.50
1,326 180.00S1
1,684 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00
1,330 166.50
951 166.00
377 165.50
60【聯詠
3034】 成交價
累計成交張數 149.00
20 148.50
129 148.00
181 147.50
379 147.00
419 146.50
805 146.00P2
1,163 145.50
684 145.00P1
1,467 144.50
1,155 144.00#
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,826 131.50
1,121 131.00
1,869 130.50
951 130.00
859 129.50
613 129.00
436 128.50
547 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 107.50#
519 107.00
1,100 106.50
2,256 106.00
1,655 105.50
1,850 105.00
5,428 104.50
2,949 104.00S2
6,779 103.50
2,992 103.00
4,276 102.50
5,099 102.00S1
7,956 101.50
2,810 101.00
3,271 100.50
6,276 100.00
2,214
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.90
2,952
11.85P1
10,650
11.80P2
10,441
11.75
8,049
11.70
8,888
11.60#
1,089
11.55
2,944
11.50
1,228
11.45
3,776
11.40
2,715
11.35
2,013
11.30
877
11.25
3,083
11.20
6,536
11.10
4,794
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
254
9.00
2,087
8.99
988
8.98
148
8.97
2,894
8.95
1,630
8.94
913
8.90
1,580
8.85
70
8.81
1,123
8.80
960
8.77
1,014
8.76
1,232
8.66
1,033
8.65
1,127
8.51
1,089
8.45
520
8.39
3,552
8.37
1,887【群創
3481】 成交價
累計成交張數
18.85
6,085
18.80
16,736
18.75P2
19,196
18.70
19,096
18.65
17,099
18.60
10,795
18.55
18,976
18.50P1
93,550
18.45#
35,018
18.40
56,325
18.35
47,413
18.30
43,716
18.25
49,155
18.20S1
80,688
18.15S2
69,981
18.10
44,340
18.05
26,135
18.00
51,499
17.95
35,951
17.90
33,867
17.85
21,836
17.80
39,304
17.75
45,708
17.70
43,947
17.65
49,106
17.60
52,459
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30
27,517
17.25
15,447
17.20
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
73.10
165
73.00
751
72.90
632
72.80
726
72.70
716
72.60
365
72.50
628
72.40
1,301
72.30P1
3,253
72.20
1,257
72.10
908
72.00P2
2,004
71.90#
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,121
68.80
2,282
68.70
1,471
68.60
3,512
68.50
2,896
68.40
3,874
68.30
2,072
68.20
3,342
68.10S2
3,928
68.00S1
4,201
67.90
949
67.80
754
67.70
1,709
67.60
331
67.50
26
67.30
202【台塑化
6505】 成交價
累計成交張數
80.50P2
3
80.40P1
63
80.30#
480
80.20
500
80.10
259
80.00
456
79.90
299
79.80
249
79.70
167
79.60
382
79.50
223
79.40
163
79.30
247
79.20
282
79.10
297
79.00
433
78.90
507
78.80
1,059
78.70
818
78.60
421
78.50
383
78.40
219
78.30
360
78.20
422
78.10
213
78.00
747
77.90
217
77.80
317
77.70
193
77.60
331
77.50
648
77.40
396
77.30
530
77.20
733
77.10
268
77.00
314
76.90
139
76.80
520
76.70
247
76.60
449
76.50
811
76.40
983
76.30
997
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
60
34.30
122
34.25
65
34.20
279
34.15
189
34.10P2
447
34.05
206
34.00P1
517
33.95
251
33.90
314
33.85
271
33.80#
545
33.75
405
33.70
391
33.65
205
33.60
372
33.55
115
33.50
580
33.45
135
33.40
274
33.35
153
33.30
148
33.25
251
33.20
199
33.15
225
33.10
331
33.05
218
33.00S1
952
32.95
417
32.90
476
32.85
448
32.80
223
32.75
228
32.70
363
32.65
201
32.60
358
32.55
346
32.50S2
675
32.45
191
32.40
234
32.35
190
32.30
321
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,615
35.10
5,886
35.05
2,758
35.00P1
8,551
34.95
5,914
34.90
6,692
34.85P2
7,343
34.80#
7,947
34.75
4,552
34.70
5,408
34.65
3,566
34.60
4,464
34.55
5,380
34.50S1
6,734
34.45
4,804
34.40
4,600
34.35
2,783
34.30
4,660
34.25
2,825
34.20S2
5,595
34.15
3,670
34.10
5,016
34.05
3,863
34.00
3,641
33.95
2,992
33.90
3,868
33.85
1,836
33.80
1,684
33.75
2,639
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
624
32.40
1,939
32.35
2,507
32.30
844
32.25
344
32.20
197
32.15
5★ 資料來源：臺灣證券交易所 2013/4/30 14:46:39