回到頂端
|||

蕃新聞

熱門: 三立 颱風假

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.10

53

40.05

43

40.00P2

1,627

39.95

428

39.90

529

39.85

54

39.80

294

39.75

127

39.70

1,062

39.65

492

39.60

603

39.55

1,603

39.50

413

39.45

615

39.40

811

39.35

1,434

39.30P1

1,699

39.25

865

39.20#

2,665

39.15

1,201

39.10

975

39.05

926

39.00

3,851

38.95

3,596

38.90

2,037

38.85

1,623

38.80

2,196

38.75

1,542

38.70

710

38.60

842

38.55

1,471

38.50

2,230

38.45

1,301

38.40S2

5,267

38.35

2,065

38.30

2,128

38.25

2,514

38.20

5,116

38.15

4,852

38.10

4,813

38.05

4,229

38.00S1

6,897

37.95

4,066

37.90

3,272

37.85

2,527

37.80

1,878

37.75

3,164

37.70

2,522

37.65

2,532

37.60

3,264

37.55

3,645

37.50

2,328

37.45

289

37.40

224

37.35

40

37.30

67

37.25

39

37.20

11【亞泥  

1102】 成交價

累計成交張數

38.00

434

37.95

390

37.90P2

483

37.85

61

37.80

276

37.75

242

37.70

88

37.65

58

37.60

168

37.55

173

37.50P1

1,318

37.45#

3,667

37.40

4,821

37.35

2,070

37.30

2,594

37.25

2,472

37.20

1,703

37.15

2,161

37.10S2

5,278

37.05

1,128

37.00

87

36.70

407

36.65

258

36.60

980

36.55

754

36.50

2,585

36.45

2,402

36.40

2,422

36.35

1,738

36.30

1,668

36.25

2,465

36.20

2,027

36.15

1,801

36.10

1,673

36.05

2,450

36.00

4,018

35.95

1,956

35.90

3,340

35.85S1

5,494

35.80

1,419

35.75

68

35.70

58【統一  

1216】 成交價

累計成交張數

59.70

56

59.60

448

59.50

2,510

59.40

3,395

59.30

5,355

59.20

12,432

59.10

11,661

59.00P2

13,845

58.90

4,584

58.80

4,658

58.70

5,534

58.60

8,781

58.50P1

14,250

58.40

7,269

58.30

8,126

58.20

5,691

58.10#

8,076

58.00S2

7,856

57.90

2,431

57.80

2,195

57.70

3,597

57.60

4,423

57.50

5,935

57.40

3,412

57.30

3,361

57.20

4,057

57.10

2,307

57.00

4,857

56.90

945

56.80

746

56.70

183

56.50

628

56.40

2,443

56.30

1,858

56.20

2,914

56.10

4,605

56.00S1

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

72.70

64

72.60

409

72.50

738

72.40

1,650

72.30

3,706

72.20P1

10,339

72.10

5,435

72.00P2

7,133

71.90

3,899

71.80

2,601

71.70

1,951

71.60#

2,969

71.50

3,435

71.40

1,385

71.30

1,214

71.20

2,155

71.10

1,603

71.00

2,227

70.90

1,293

70.80

482

70.70

249

70.60

872

70.50

1,074

70.40

516

70.30

1,857

70.20

3,294

70.10

5,157

70.00S1

8,526

69.90

3,759

69.80

2,772

69.70

2,235

69.60

1,569

69.50

1,339

69.40

1,562

69.30

2,994

69.20

4,392

69.10

5,435

69.00S2

5,845

68.90

1,029

68.80

1,361

68.70

1,917

68.60

1,560

68.50

3,653

68.40

2,627

68.30

2,761

68.20

4,329

68.10

5,440

68.00

3,197

67.90

659

67.80

1,299

67.70

738

67.60

36【南亞  

1303】 成交價

累計成交張數

60.40

1,104

60.30

1,103

60.20

450

60.10

2,859

60.00P1

6,992

59.90

4,506

59.80P2

5,819

59.70

3,580

59.60

4,940

59.50

2,978

59.40

1,887

59.30

1,148

59.20

2,424

59.10

2,277

59.00

2,169

58.90

1,112

58.80#

2,629

58.70

771

58.60

376

58.50

2,275

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,279

54.30

1,212

54.20

1,121

54.10S2

4,133

54.00

3,484

53.90

2,150

53.80

2,829

53.70S1

4,822

53.60

3,690

53.50

3,026

53.40

2,687

53.30

3,179

53.20

2,392

53.10

3,325

53.00

3,530

52.90

1,894

52.80

2,557

52.70

1,484

52.60

921

52.50

803

52.40

1,632

52.30

1,508

52.20

831

52.10

1,365

52.00

1,949

51.90

2,265

51.80

2,451

51.70

1,822

51.60

1,783

51.50

1,045

51.40

686

51.30

1,750

51.20

1,474

51.10

1,246

51.00

3,816【台化  

1326】 成交價

累計成交張數

70.80

115

70.70

335

70.60

198

70.50

367

70.40

1,246

70.30

969

70.20

1,102

70.10

1,134

70.00

4,721

69.90

2,981

69.80

3,088

69.70

2,689

69.60P2

4,724

69.50P1

5,553

69.40

1,314

69.30

370

69.20

635

69.10#

2,031

69.00

2,132

68.90

722

68.80

1,114

68.70

150

68.60

51

68.50

18

68.40

39

68.30

172

68.20

313

68.10

768

68.00

4,849

67.90

3,753

67.80

2,309

67.70

1,218

67.60

1,053

67.50

5,664

67.40

3,032

67.30

2,448

67.20

2,201

67.10

3,989

67.00S2

6,767

66.90S1

6,825

66.80

1,936

66.70

427

66.60

117

66.50

11【遠東新 

1402】 成交價

累計成交張數

32.15

144

32.10

182

32.05

94

32.00

1,361

31.95

1,036

31.90

1,917

31.85P2

4,226

31.80P1

8,486

31.75#

7,677

31.70

5,516

31.65

5,809

31.60

5,379

31.55

3,400

31.50S1

6,289

31.45

4,214

31.40S2

6,276

31.35

3,942

31.30

2,118

31.25

2,069

31.20

2,114

31.15

2,718

31.10

4,421

31.05

3,371

31.00

4,563

30.95

3,443

30.90

4,001

30.85

2,764

30.80

1,874

30.75

1,602

30.70

916

30.65

1,025

30.60

787

30.55

145

30.50

1,769

30.45

1,654

30.40

1,940

30.35

2,062

30.30

1,781

30.25

2,353

30.20

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

26.30

1,034

26.25

4,927

26.20

7,643

26.15P2

9,112

26.10

6,066

26.05P1

11,243

26.00#

27,471

25.95

16,077

25.90

15,223

25.85

15,805

25.80

16,520

25.75

11,298

25.70

8,346

25.65

17,604

25.60S2

25,925

25.55

24,336

25.50S1

26,727

25.45

12,547

25.40

10,485

25.35

6,278

25.30

2,937

25.25

513【光寶科 

2301】 成交價

累計成交張數

53.70

29

53.60

124

53.50

1,093

53.40P1

2,244

53.30P2

1,170

53.20

1,125

53.10#

2,755

53.00

2,598

52.90

488

52.80

337

52.70

420

52.60

756

52.50

1,565

52.40

858

52.30

1,907

52.20

2,438

52.10

2,488

52.00

4,664

51.90

3,659

51.80

2,293

51.70

1,497

51.60

2,139

51.50

3,207

51.40

3,176

51.30

3,674

51.20

3,102

51.10

4,164

51.00

4,773

50.90

2,234

50.80

2,839

50.70

2,729

50.60

2,468

50.50

3,969

50.40

3,473

50.30S2

4,893

50.20

3,457

50.10

4,330

50.00S1

6,418

49.95

1,242

49.90

1,513

49.85

1,034

49.80

1,234

49.75

635

49.70

1,002

49.65

253

49.60

769

49.55

512

49.50

619

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,006

49.20

1,900

49.15

589

49.10

320

49.05

27

49.00

446

48.95

165

48.90

85

48.85

62

48.80

481

48.75

302

48.70

422

48.65

266

48.60

243

48.55

209

48.50

339

48.45

153

48.40

467

48.35

301

48.30

301

48.25

165

48.20

317

48.15

57

48.10

54

48.05

43

48.00

360

47.95

138

47.90

102

47.85

13

47.80

267

47.75

68

47.70

142

47.65

55

47.60

382

47.55

45

47.50

228

47.45

103

47.40

278

47.35

30【聯電  

2303】 成交價

累計成交張數

11.45

7,767

11.40

18,800

11.35P2

44,979

11.30P1

88,625

11.25#

155,558

11.20S1 116,638

11.15

78,435

11.10S2

84,333

11.05

50,381

11.00

40,750

10.95

3,774【台達電 

2308】 成交價

累計成交張數 144.50

112 144.00

628 143.50

277 143.00

1,234 142.50P2

2,274 142.00P1

5,346 141.50#

2,543 141.00

1,140 140.50

1,780 140.00

1,686 139.50

1,258 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

249 136.00

1,430 135.50

5,893 135.00S1

14,403 134.50

2,690 134.00

2,656 133.50

1,764 133.00

2,405 132.50

1,359 132.00

527 131.50

1,378 131.00

3,291 130.50

5,030 130.00S2

8,686 129.50

3,092 129.00

3,226 128.50

4,918 128.00

3,164 127.50

2,478 127.00

343【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10

19,032

26.05

12,768

26.00P1

34,584

25.95P2

24,249

25.90

15,048

25.85

10,232

25.80

6,992

25.75

2,577

25.70

5,430

25.65

6,780

25.60

6,306

25.55

4,658

25.50

4,785

25.45#

9,934

25.40

14,185

25.35

13,667

25.30

21,024

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

810

24.55

3,994

24.50

6,531

24.45

3,788

24.40

3,920

24.35

5,671

24.30

6,743

24.25

7,065

24.20

6,904

24.15

10,370

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

83.50

371

83.40

5,487

83.30

6,886

83.20

2,023

83.10

6,918

83.00

8,598

82.90

5,164

82.80

5,022

82.70

1,767

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

16,919

77.70

18,511

77.60

21,613

77.50

19,034

77.40

18,065

77.30

15,499

77.20

12,378

77.10

15,224

77.00

31,415

76.90

21,805

76.80

21,406

76.70

32,079

76.60

29,610

76.50

28,848

76.40P2

34,399

76.30P1

37,976

76.20#

47,922

76.10S1

22,381

76.00S2

18,948

75.90

9,355

75.80

8,674

75.70

12,519

75.60

7,749

75.50

6,662【仁寶  

2324】 成交價

累計成交張數

21.20

2,895

21.15P1

13,698

21.10P2

9,873

21.05

1,816

21.00

2,083

20.95

626

20.90

54

20.85

24

20.80

54

20.75

93

20.70

213

20.65

553

20.60

251

20.55

1,540

20.50

1,131

20.45

484

20.40

1,969

20.35

4,384

20.30

8,496

20.25

6,370

20.20

8,634

20.15

6,437

20.10

5,945

20.05

1,398

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30

2,767

19.25

1,459

19.20

3,501

19.15

5,492

19.10#

8,263

19.05

7,850

19.00

22,353

18.95S2

27,110

18.90

13,161

18.85

12,317

18.80

20,840

18.75S1

30,467

18.70

19,877

18.65

13,992

18.60

21,747

18.55

20,915

18.50

5,864【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50

5,614

35.45

5,064

35.40

2,309

35.35

1,762

35.30

1,848

35.25

2,309

35.20

3,773

35.15P2

7,513

35.10P1

8,514

35.05

6,292

35.00#

9,127

34.95

1,069

34.90

1,971

34.85

605

34.80

664

34.75

650

34.70

644

34.60

246

34.55

410

34.50

2,263

34.45

2,659

34.40

1,876

34.35

1,858

34.30

5,086

34.25

4,545

34.20

5,395

34.15

3,283

34.10

2,710

34.05

6,583

34.00S1

16,599

33.95

11,289

33.90S2

14,907

33.85

13,759

33.80

9,494

33.75

5,213

33.70

2,799

33.65

1,325

33.60

263

33.55

437

33.50

380

33.45

1

33.40

7

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【台積電 

2330】 成交價

累計成交張數 109.50#

10,691 109.00

32,370 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

39,972 100.50S1

99,721 100.00

47,954

99.90

9,048

99.80

2,641

99.70

1,955

99.60

3,288

99.50

3,562

99.40

6,753

99.30

3,305

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

26.15

234

26.10

43

26.05

95

26.00

292

25.95

943

25.90

2,687

25.85

5,079

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15

1,706

25.10

744

25.05

1,161

25.00

2,822

24.95

3,311

24.90

3,190

24.85

2,211

24.80

2,931

24.75

2,809

24.70

4,972

24.65

4,561

24.60

4,835

24.55

4,186

24.50

5,332

24.45

1,133

24.40

2,322

24.35

1,927

24.30

2,703

24.25

3,342

24.20

4,428

24.15

2,538

24.10

5,391

24.05P2

7,835

24.00P1

8,699

23.95

1,447

23.90

2,043

23.85#

3,793

23.80

4,346

23.75S2

6,850

23.70

5,510

23.65

3,728

23.60

3,230

23.55

3,150

23.50

4,499

23.45

5,273

23.40S1

7,316

23.35

5,442

23.30

1,804

23.25

2,000

23.20

858

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

83.60

6

83.50

161

83.40

51

83.30

81

83.20

1,353

83.10

1,009

83.00

837

82.90

889

82.80

873

82.70

793

82.60

1,263

82.50

1,032

82.40

70

82.30

151

82.20

193

82.10

254

82.00

2,205

81.90

621

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

1,369

79.10

1,307

79.00

3,083

78.90

2,361

78.80

3,783

78.70

1,906

78.60

2,736

78.50

2,904

78.40

1,401

78.30

2,919

78.20

2,871

78.10

2,289

78.00P2

4,132

77.90#

2,494

77.80

1,585

77.70S2

2,026

77.60

1,985

77.50S1

2,948

77.40

1,893

77.30

1,405

77.20

1,566

77.10

1,190

77.00

111【華碩  

2357】 成交價

累計成交張數 358.00

12 357.50

57 357.00

122 356.50

324 356.00

273 355.50

99 355.00

87 354.00

8 353.50

82 353.00

98 352.50

110 352.00

169 351.50

100 351.00

149 350.50

88 350.00

468 349.50P2

1,107 349.00

937 348.50

258 348.00

401 347.50

106 347.00

32 346.50

173 346.00

621 345.50

627 345.00

986 344.50

358 344.00P1

1,219 343.50#

1,193 343.00

1,114 342.50

1,338 342.00

1,304 341.50

1,478 341.00

2,522 340.50

2,906 340.00S1

3,098 339.50

847 339.00

414 338.50

317 338.00

581 337.50

244 337.00

609 336.50

580 336.00

642 335.50

472 335.00

2,223 334.50

957 334.00

792 333.50

910 333.00

911 332.50

658 332.00

1,236 331.50

1,887 331.00

2,106 330.50

1,564 330.00S2

3,062 329.50

2,117 329.00

1,707 328.50

1,426 328.00

2,565 327.50

1,811 327.00

1,157 326.50

1,323 326.00

3,010 325.50

1,452 325.00

2,580 324.50

769 324.00

1,238 323.50

723 323.00

1,004 322.50

610 322.00

782 321.50

348 321.00

539 320.50

258 320.00

443 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

66.00

2

65.90

147

65.80

224

65.70

411

65.60

466

65.50

533

65.40

448

65.30

1,937

65.20

1,547

65.10

1,539

65.00

1,944

64.90

214

64.80

617

64.70

804

64.60

1,132

64.50

2,271

64.40

1,504

64.30P1

2,696

64.20

877

64.10

86

64.00

26

63.90

22

63.80

184

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10P2

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00#

3,949

60.90

1,969

60.80

4,147

60.70

3,686

60.60

3,853

60.50

5,321

60.40

1,941

60.30

1,306

60.20

1,671

60.10

2,448

60.00

6,657

59.90S1

7,606

59.80

6,154

59.70

4,150

59.60

3,396

59.50

6,101

59.40

2,190

59.30

1,008

59.20

1,054

59.10

1,513

59.00

3,675

58.90

3,496

58.80

4,165

58.70

4,254

58.60

4,643

58.50

3,486

58.40

2,236

58.30

1,360

58.20

2,079

58.10

1,951

58.00S2

7,605

57.90

4,355

57.80

3,392

57.70

2,986

57.60

2,326

57.50

1,723

57.40

2,692

57.30

4,889

57.20

2,732

57.10

1,384

57.00

1,525

56.90

2,851

56.80

3,976

56.70

939

56.60

855

56.50

699

56.40

228【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57P2

4,227

6.55

3,284

6.50#

9,376

6.30

11,309

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.95

5,020

5.90

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

5,110

3.84

1,385

3.83

414

3.82

337

3.80

5,146

3.74

180【友達  

2409】 成交價

累計成交張數

14.00

1,779

13.95

10,320

13.90

15,611

13.85

10,586

13.80

18,885

13.75

26,306

13.70

31,895

13.65P2

54,470

13.60P1

58,833

13.55#

58,032

13.50

64,057

13.45

74,129

13.40

52,608

13.35

62,921

13.30

73,163

13.25

88,099

13.20

77,141

13.15

95,169

13.10S1 103,296

13.05S2

97,173

13.00

84,211

12.95

46,975

12.90

72,525

12.85

57,378

12.80

12,486

12.75

6,036

12.70

12,348

12.65

5,484

12.60

7,702

12.55

366【中華電 

2412】 成交價

累計成交張數

94.80

150

94.70

1,995

94.60

2,707

94.50

1,797

94.40

221

94.30

766

94.20

1,357

94.10

2,785

94.00P1

5,273

93.90P2

3,845

93.80#

8,984

93.70

6,474

93.60

6,902

93.50

4,904

93.40

3,952

93.30

2,863

93.20

4,456

93.10

4,715

93.00S1

9,161

92.90

3,248

92.80

2,150

92.70

2,131

92.60

2,431

92.50

3,217

92.40

4,909

92.30S2

7,657

92.20

3,765

92.10

283【聯發科 

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00

2,372 365.50

2,271 365.00P1

5,938 364.50

3,101 364.00

2,625 363.50

2,529 363.00P2

4,812 362.50

1,765 362.00

2,123 361.50

1,283 361.00

2,477 360.50

1,580 360.00#

2,733 359.50

1,218 359.00

1,202 358.50

1,189 358.00

3,226 357.50

3,058 357.00

2,736 356.50

1,214 356.00

3,298 355.50

2,893 355.00

4,853 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00S2

4,904 350.50

3,846 350.00S1

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,519 344.50

932 344.00

649 343.50

1,024 343.00

721 342.50

831 342.00

2,149 341.50

1,290 341.00

1,400 340.50

1,244 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【可成  

2474】 成交價

累計成交張數 152.00

1,190 151.50

1,299 151.00P2

3,518 150.50

3,293 150.00P1

4,505 149.50#

10,869 149.00

17,302 148.50

7,384 148.00

4,028 147.50

8,531 147.00

18,317 146.50

17,910 146.00

12,219 145.50

8,729 145.00

15,133 144.50

19,649 144.00S2

20,538 143.50

16,650 143.00S1

21,000 142.50

8,867 142.00

7,074 141.50

6,138 141.00

8,475 140.50

6,072 140.00

2,571【宏達電 

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00P1

2,688 303.50P2

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00#

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

855 290.00

1,533 289.00

1,652 288.50

2,803 288.00

5,365 287.50

1,963 287.00

4,971 286.50

4,031 286.00S2

8,262 285.50

4,925 285.00

6,451 284.50

2,657 284.00

5,207 283.50

1,885 283.00

3,835 282.50

4,236 282.00S1

9,265 281.50

5,746 281.00

6,425 280.50

4,981 280.00

5,566 279.50

4,659 279.00

3,328 278.50

2,330 278.00

2,714 277.50

3,462 277.00

2,718 276.50

1,285 276.00

2,538 275.50

2,357 275.00

6,784 274.50

1,751 274.00

1,897 273.50

950 273.00

1,340 272.50

947 272.00

2,688 271.50

2,752 271.00

4,095 270.50

1,787 270.00

4,488 269.50

2,686 269.00

2,998 268.50

3,459 268.00

4,542 267.50

1,012 267.00

1,195 266.50

1,029 266.00

1,267 265.50

649 265.00

1,812 264.50

1,539 264.00

2,761 263.50

2,207 263.00

2,777 262.50

3,048 262.00

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,730 252.00

2,599 251.50

638 251.00

182 250.00

813 249.50

314 249.00

18 248.50

1,015 248.00

2,981 247.50

3,806 247.00

4,645 246.50

2,662 246.00

3,226 245.50

2,939 245.00

3,923 244.50

3,841 244.00

2,484 243.50

2,401 243.00

3,076 242.50

3,235 242.00

4,950 241.50

3,707 241.00

4,519 240.50

2,514 240.00

474【彰銀  

2801】 成交價

累計成交張數

17.80

1,299

17.75

483

17.70

667

17.65

299

17.60

1,154

17.55

2,011

17.50

3,986

17.45

2,168

17.40

3,710

17.35

7,154

17.30

3,666

17.25

302

17.20

1,120

17.15

3,884

17.10

6,986

17.05

16,939

17.00P2

17,627

16.95P1

21,922

16.90

15,681

16.85#

12,294

16.80S1

17,748

16.75S2

11,156

16.70

5,362

16.65

6,844

16.60

2,560

16.55

569

16.50

203【華南金 

2880】 成交價

累計成交張數

17.40

244

17.35

336

17.30

1,978

17.25P2

4,079

17.20P1

4,639

17.15#

5,080

17.10

3,229

17.05

7,118

17.00

10,536

16.95

10,650

16.90S1

15,464

16.85S2

14,641

16.80

9,593

16.75

1,133

16.70

5,106

16.65

4,880

16.60

3,970

16.55

837【富邦金 

2881】 成交價

累計成交張數

42.95

453

42.90

116

42.85

205

42.80

552

42.75

187

42.70

961

42.65

555

42.60

936

42.55

1,507

42.50

4,147

42.45

4,438

42.40

6,132

42.35P1

7,531

42.30P2

7,477

42.25

5,082

42.20

6,587

42.15#

5,532

42.10

3,296

42.05

3,609

42.00

10,625

41.95

6,205

41.90

2,861

41.85

3,616

41.80

7,268

41.75

5,327

41.70

1,782

41.65

3,882

41.60

6,051

41.55

5,143

41.50

12,521

41.45

7,839

41.40

6,637

41.35

5,709

41.30

10,240

41.25

7,010

41.20

8,797

41.15

4,736

41.10

6,186

41.05

5,622

41.00

11,886

40.95

6,595

40.90

10,564

40.85

7,072

40.80

4,153

40.75

1,000

40.70

1,418

40.65

1,673

40.60

4,652

40.55

6,412

40.50S1

19,801

40.45

7,887

40.40

9,245

40.35

5,267

40.30

2,523

40.25

1,178

40.20

1,583

40.15

762

40.10

3,275

40.05

8,967

40.00S2

15,209

39.95

12,163

39.90

6,351

39.85

3,290

39.80

2,138

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.50

49

41.45

248

41.40

382

41.35

170

41.30

165

41.20

609

41.15

76

41.10

91

41.05

142

41.00

1,462

40.95

1,154

40.90

402

40.85

299

40.80

489

40.75

755

40.70

1,038

40.65

932

40.60

4,139

40.55

1,628

40.50

1,821

40.45

2,200

40.40

3,382

40.35

3,656

40.30

2,256

40.25

3,215

40.20

7,135

40.15

7,928

40.10

2,532

40.05

2,620

40.00P2

8,878

39.95

2,920

39.90

3,976

39.85

3,719

39.80P1

11,293

39.75

4,671

39.70#

8,924

39.65

2,720

39.60

2,378

39.55

3,014

39.50

8,951

39.45

1,448

39.40

2,035

39.35

2,991

39.30

2,048

39.25

2,685

39.20

6,110

39.15

8,089

39.10

15,552

39.05

14,976

39.00S1

36,157

38.95S2

26,561

38.90

22,998

38.85

16,265

38.80

10,259

38.75

4,451

38.70

4,320

38.65

2,464

38.60

6,981

38.55

4,973

38.50

5,013

38.45

4,281

38.40

5,225

38.35

7,373

38.30

10,230

38.25

5,725

38.20

7,665

38.15

5,386

38.10

2,167

38.05

3,713

38.00

4,237

37.95

3,911

37.90

3,049

37.85

1,796

37.80

4,084

37.75

3,968

37.70

4,507

37.65

4,118

37.60

5,135

37.55

4,002

37.50

4,234

37.45

1,389

37.40

3,521

37.35

2,357

37.30

3,173

37.25

2,163

37.20

852

37.15

199

37.10

915【開發金 

2883】 成交價

累計成交張數

8.63

828

8.62

3,455

8.60

2,106

8.59

1,757

8.58

4,835

8.57

2,383

8.56

7,485

8.55

5,705

8.54

12,559

8.53

12,928

8.52

8,431

8.51

9,379

8.50

27,634

8.49P1

28,367

8.48P2

28,278

8.47

25,507

8.46

17,151

8.45

16,993

8.44

17,809

8.43

22,298

8.42

19,596

8.41

16,927

8.40

21,096

8.39

8,206

8.38

10,736

8.37

14,096

8.36

19,273

8.35

13,843

8.34

2,437

8.33

2,326

8.32

9,790

8.31

4,924

8.30

7,234

8.29

10,478

8.28

9,556

8.27

11,419

8.26

8,561

8.25

13,385

8.24

12,585

8.23

8,799

8.22

8,293

8.21

10,290

8.20

22,095

8.19

14,808

8.18

14,872

8.17

16,896

8.16#

25,155

8.15

15,562

8.14

14,273

8.13

11,505

8.12

14,610

8.11

19,370

8.10S1

26,135

8.09

11,707

8.08

9,569

8.07

8,814

8.06

8,899

8.05

7,196

8.04

7,412

8.03

12,459

8.02

6,430

8.01

7,519

8.00

11,380

7.99

7,727

7.98

1,982

7.97

2,643

7.96

5,403

7.95

5,244

7.94

5,063

7.93

9,694

7.92

8,845

7.91

10,245

7.90S2

20,444

7.89

9,944

7.88

12,706

7.87

4,962

7.86

2,985

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.10

11

18.05

2,109

18.00P2

10,493

17.95

8,708

17.90

10,087

17.85P1

20,172

17.80#

27,065

17.75S2

18,287

17.70

17,737

17.65

17,087

17.60S1

18,952

17.55

16,281

17.50

15,661

17.45

3,079

17.40

703

17.35

81【元大金 

2885】 成交價

累計成交張數

15.20

205

15.15

870

15.10P2

1,913

15.05P1

12,522

15.00#

18,696

14.95

16,188

14.90

7,390

14.85

10,696

14.80

9,709

14.75

10,452

14.70

12,754

14.65S1

19,777

14.60

15,272

14.55

13,574

14.50S2

16,661

14.45

13,251

14.40

6,969

14.35

4,932

14.30

9,622

14.25

8,665

14.20

6,220

14.15

4,891

14.10

4,198【兆豐金 

2886】 成交價

累計成交張數

24.25

1,709

24.20

3,527

24.15

5,363

24.10

6,654

24.05

13,255

24.00

7,373

23.95

4,554

23.90

1,624

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,820

23.60

7,823

23.55

9,169

23.50

14,889

23.45

26,240

23.40

28,020

23.35

21,987

23.30

16,978

23.25

28,158

23.20

30,300

23.15

17,427

23.10

18,895

23.05

13,560

23.00

19,992

22.95P2

33,165

22.90P1

36,891

22.85

18,221

22.80

18,826

22.75#

17,278

22.70S1

22,561

22.65S2

15,965

22.60

15,612

22.55

2,076【台新金 

2887】 成交價

累計成交張數

12.80#

2,440

12.75

31,619

12.70S2

59,043

12.65

39,761

12.60

36,727

12.55

25,824

12.50S1

62,882

12.45

50,475

12.40

13,973

12.35

15,962

12.30

15,804

12.25

14,340

12.20

14,802

12.15

1,868【新光金 

2888】 成交價

累計成交張數

9.44

195

9.43

385

9.42

1,085

9.41

1,156

9.40

2,924

9.39

3,415

9.38

8,878

9.37

9,098

9.36

11,341

9.35P1

26,957

9.34P2

17,028

9.33

14,702

9.32#

19,224

9.31

11,857

9.30

25,047

9.29S1

29,336

9.28

23,088

9.27

17,959

9.26

15,208

9.25

18,727

9.24

10,184

9.23

11,979

9.22

7,870

9.21

8,670

9.20

16,959

9.19

9,752

9.18

5,374

9.17

321

9.16

1,162

9.15

3,890

9.14

804

9.13

1,830

9.12

6,029

9.11

7,277

9.10

10,004

9.09

6,412

9.08

6,415

9.07

4,801

9.06

5,312

9.05

9,137

9.04

5,620

9.03

5,974

9.02

6,041

9.01

9,479

9.00S2

26,380

8.99

14,766

8.98

16,133

8.97

8,576

8.96

8,789

8.95

7,147

8.94

846

8.93

1,078

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,241

14.90

15,081

14.85P1

32,750

14.80P2

32,189

14.75#

33,372

14.70

30,528

14.65

17,763

14.60

18,976

14.55

8,192

14.50

10,223

14.45

23,449

14.40S2

39,117

14.35

21,308

14.30

19,791

14.25

25,460

14.20S1

41,779

14.15

34,250

14.10

26,337

14.05

21,194

14.00

22,540

13.95

6,700

13.90

1,444【中信金 

2891】 成交價

累計成交張數

18.35

4,464

18.30

26,303

18.25

58,838

18.20

45,286

18.15

30,448

18.10

59,279

18.05P1

62,985

18.00P2

61,795

17.95

29,012

17.90#

25,530

17.85

65,003

17.80S1

92,323

17.75

66,300

17.70

61,747

17.65

43,356

17.60

15,853

17.55

21,413

17.50S2

82,256

17.45

44,403

17.40

44,319

17.35

7,970

17.30

29,919

17.25

174【第一金 

2892】 成交價

累計成交張數

18.80

747

18.75P2

4,835

18.70

3,820

18.65

3,291

18.60P1

7,544

18.55

2,927

18.50

65

18.35

8

18.30

1,521

18.25

167

18.20

923

18.15#

4,923

18.10

14,940

18.05

10,263

18.00

9,661

17.95

6,809

17.90S1

20,737

17.85S2

18,258

17.80

17,722

17.75

12,718

17.70

13,275

17.65

8,900

17.60

11,598

17.55

15,525

17.50

11,860

17.45

3,968

17.40

170【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00

144 185.50

136 185.00P1

2,671 184.50P2

1,898 184.00

1,704 183.50

868 183.00

1,502 182.50

1,137 182.00#

1,163 181.50

1,185 181.00S2

1,625 180.50

1,326 180.00S1

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

377 165.50

60【聯詠  

3034】 成交價

累計成交張數 149.00

20 148.50

129 148.00

181 147.50

379 147.00

419 146.50

805 146.00P2

1,163 145.50

684 145.00P1

1,467 144.50

1,155 144.00#

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,826 131.50

1,121 131.00

1,869 130.50

951 130.00

859 129.50

613 129.00

436 128.50

547 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【台灣大 

3045】 成交價

累計成交張數 107.50#

519 107.00

1,100 106.50

2,256 106.00

1,655 105.50

1,850 105.00

5,428 104.50

2,949 104.00S2

6,779 103.50

2,992 103.00

4,276 102.50

5,099 102.00S1

7,956 101.50

2,810 101.00

3,271 100.50

6,276 100.00

2,214

99.90

830

99.80

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.90

2,952

11.85P1

10,650

11.80P2

10,441

11.75

8,049

11.70

8,888

11.60#

1,089

11.55

2,944

11.50

1,228

11.45

3,776

11.40

2,715

11.35

2,013

11.30

877

11.25

3,083

11.20

6,536

11.10

4,794

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

254

9.00

2,087

8.99

988

8.98

148

8.97

2,894

8.95

1,630

8.94

913

8.90

1,580

8.85

70

8.81

1,123

8.80

960

8.77

1,014

8.76

1,232

8.66

1,033

8.65

1,127

8.51

1,089

8.45

520

8.39

3,552

8.37

1,887【群創  

3481】 成交價

累計成交張數

18.85

6,085

18.80

16,736

18.75P2

19,196

18.70

19,096

18.65

17,099

18.60

10,795

18.55

18,976

18.50P1

93,550

18.45#

35,018

18.40

56,325

18.35

47,413

18.30

43,716

18.25

49,155

18.20S1

80,688

18.15S2

69,981

18.10

44,340

18.05

26,135

18.00

51,499

17.95

35,951

17.90

33,867

17.85

21,836

17.80

39,304

17.75

45,708

17.70

43,947

17.65

49,106

17.60

52,459

17.55

32,014

17.50

21,784

17.45

21,423

17.40

19,807

17.35

20,788

17.30

27,517

17.25

15,447

17.20

21,243

17.15

16,758

17.10

14,675

17.05

11,108

17.00

21,289

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

73.10

165

73.00

751

72.90

632

72.80

726

72.70

716

72.60

365

72.50

628

72.40

1,301

72.30P1

3,253

72.20

1,257

72.10

908

72.00P2

2,004

71.90#

1,870

71.80

795

71.70

113

71.60

179

71.50

1,074

71.40

1,541

71.30

588

71.20

1,218

71.10

2,254

71.00

2,108

70.90

842

70.80

1,758

70.70

976

70.60

897

70.50

1,021

70.40

2,129

70.30

1,038

70.20

593

70.10

347

70.00

1,590

69.90

1,131

69.80

1,470

69.70

203

69.60

172

69.50

260

69.40

275

69.30

1,782

69.20

1,363

69.10

2,255

69.00

2,677

68.90

1,121

68.80

2,282

68.70

1,471

68.60

3,512

68.50

2,896

68.40

3,874

68.30

2,072

68.20

3,342

68.10S2

3,928

68.00S1

4,201

67.90

949

67.80

754

67.70

1,709

67.60

331

67.50

26

67.30

202【台塑化 

6505】 成交價

累計成交張數

80.50P2

3

80.40P1

63

80.30#

480

80.20

500

80.10

259

80.00

456

79.90

299

79.80

249

79.70

167

79.60

382

79.50

223

79.40

163

79.30

247

79.20

282

79.10

297

79.00

433

78.90

507

78.80

1,059

78.70

818

78.60

421

78.50

383

78.40

219

78.30

360

78.20

422

78.10

213

78.00

747

77.90

217

77.80

317

77.70

193

77.60

331

77.50

648

77.40

396

77.30

530

77.20

733

77.10

268

77.00

314

76.90

139

76.80

520

76.70

247

76.60

449

76.50

811

76.40

983

76.30

997

76.20

760

76.10

785

76.00

1,250

75.90

1,012

75.80

1,471

75.70S2

1,727

75.60

1,514

75.50S1

2,254

75.40

1,011

75.30

672

75.20

409

75.10

515

75.00

116【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

60

34.30

122

34.25

65

34.20

279

34.15

189

34.10P2

447

34.05

206

34.00P1

517

33.95

251

33.90

314

33.85

271

33.80#

545

33.75

405

33.70

391

33.65

205

33.60

372

33.55

115

33.50

580

33.45

135

33.40

274

33.35

153

33.30

148

33.25

251

33.20

199

33.15

225

33.10

331

33.05

218

33.00S1

952

32.95

417

32.90

476

32.85

448

32.80

223

32.75

228

32.70

363

32.65

201

32.60

358

32.55

346

32.50S2

675

32.45

191

32.40

234

32.35

190

32.30

321

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,615

35.10

5,886

35.05

2,758

35.00P1

8,551

34.95

5,914

34.90

6,692

34.85P2

7,343

34.80#

7,947

34.75

4,552

34.70

5,408

34.65

3,566

34.60

4,464

34.55

5,380

34.50S1

6,734

34.45

4,804

34.40

4,600

34.35

2,783

34.30

4,660

34.25

2,825

34.20S2

5,595

34.15

3,670

34.10

5,016

34.05

3,863

34.00

3,641

33.95

2,992

33.90

3,868

33.85

1,836

33.80

1,684

33.75

2,639

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

624

32.40

1,939

32.35

2,507

32.30

844

32.25

344

32.20

197

32.15

5★ 資料來源:臺灣證券交易所 2013/4/30 14:46:39

社群留言