■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

717.37

4.97

0.70

712.43

718.90

712.43

712.40AA

ALCOA INC

8.42

0.15

1.81

8.29

8.44

8.28

8.27AAPL

APPLE INC

430.12

13.01

3.12

420.55

433.59

420.15

417.11ABT

ABBOTT LABORATORIES

36.73

0.27

0.74

36.49

36.79

36.40

36.46AEP

AMERICAN ELECTRIC POWER

51.31

0.77

1.52

50.73

51.37

50.58

50.54ALL

ALLSTATE CORP

49.25

0.16

0.33

49.30

49.50

49.07

49.09AMGN

AMGEN INC

106.67

-1.71

-1.58

108.15

108.38

106.34

108.38AMZN

AMAZON.COM INC

249.74

-5.07

-1.99

254.90

257.00

249.18

254.81AVP

AVON PRODUCTS INC

22.24

0.19

0.86

22.07

22.26

21.87

22.05AXP

AMERICAN EXPRESS CO

67.63

-0.12

-0.18

68.01

68.19

67.61

67.75BA

BOEING CO/THE

91.90

-0.95

-1.02

91.33

92.41

91.20

92.85BAC

BANK OF AMERICA CORP

12.38

-0.04

-0.32

12.44

12.48

12.37

12.42BAX

BAXTER INTERNATIONAL INC

70.56

1.07

1.54

69.84

70.72

69.54

69.49BHI

BAKER HUGHES INC

44.88

0.75

1.70

44.43

44.96

43.99

44.13BK

BANK OF NEW YORK MELLON CORP

28.08

0.19

0.68

27.86

28.14

27.86

27.89BMY

BRISTOL-MYERS SQUIBB CO

39.91

-0.37

-0.92

40.22

40.28

39.81

40.28BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.61

-0.49

-0.46

107.19

107.35

106.41

107.10C

CITIGROUP INC

46.82

-0.10

-0.21

47.19

47.29

46.71

46.92CAT

CATERPILLAR INC

84.80

0.12

0.14

85.13

85.50

84.08

84.68CL

COLGATE-PALMOLIVE CO

119.37

0.38

0.32

119.25

119.93

119.06

118.99CMCSA

COMCAST CORP-CLASS A

41.49

0.12

0.29

41.62

41.69

41.28

41.37COF

CAPITAL ONE FINANCIAL CORP

57.51

0.36

0.63

57.30

57.57

57.21

57.15COP

CONOCOPHILLIPS

59.90

0.99

1.68

59.40

60.05

59.04

58.91COST

COSTCO WHOLESALE CORP

108.63

-0.64

-0.59

109.30

109.40

108.47

109.27CPB

CAMPBELL SOUP CO

46.38

0.18

0.39

46.27

46.42

46.08

46.20CSCO

CISCO SYSTEMS INC

20.98

0.31

1.50

20.65

21.07

20.47

20.67CVS

CVS CAREMARK CORP

57.44

-0.29

-0.50

57.80

57.90

57.37

57.73CVX

CHEVRON CORP

121.32

1.28

1.07

120.36

121.60

120.04

120.04DD

DU PONT (E.I.) DE NEMOURS

54.10

1.20

2.27

53.00

54.11

52.93

52.90DELL

DELL INC

13.34

-0.01

-0.07

13.39

13.40

13.34

13.35DIS

WALT DISNEY CO/THE

63.00

1.13

1.83

63.00

63.24

62.59

61.87DOW

DOW CHEMICAL CO/THE

33.87

0.45

1.35

33.43

33.88

32.99

33.42DVN

DEVON ENERGY CORPORATION

54.77

1.16

2.16

54.00

55.05

53.65

53.61EMC

EMC CORP/MA

22.49

0.10

0.45

22.49

22.65

22.43

22.39ETR

ENTERGY CORP

70.86

1.75

2.53

69.47

70.88

69.27

69.11EXC

EXELON CORP

37.78

0.45

1.21

37.39

37.78

37.37

37.33F

FORD MOTOR CO

13.66

-0.01

-0.07

13.74

13.76

13.57

13.67FCX

FREEPORT-MCMORAN COPPER

29.90

0.48

1.63

29.73

30.19

29.44

29.42FDX

FEDEX CORP

93.75

-0.43

-0.46

94.45

94.58

93.50

94.18GD

GENERAL DYNAMICS CORP

73.28

-0.02

-0.03

73.29

73.42

72.97

73.30GE

GENERAL ELECTRIC CO

22.27

0.06

0.27

22.30

22.32

22.00

22.21GILD

GILEAD SCIENCES INC

51.09

-0.29

-0.56

51.36

51.63

50.78

51.38GOOG

GOOGLE INC-CL A

819.06

17.64

2.20

803.25

822.55

803.09

801.42GS

GOLDMAN SACHS GROUP INC

145.11

1.00

0.69

144.56

145.89

143.97

144.11HAL

HALLIBURTON CO

41.57

1.00

2.46

40.83

41.98

40.46

40.57HD

HOME DEPOT INC

73.67

0.32

0.44

73.47

74.02

73.41

73.35HNZ

HJ HEINZ CO

72.45

0.00

0.00

72.47

72.49

72.44

72.45HON

HONEYWELL INTERNATIONAL INC

73.80

-0.10

-0.14

74.02

74.09

73.45

73.90HPQ

HEWLETT-PACKARD CO

20.50

0.53

2.65

20.01

20.61

19.92

19.97IBM

INTL BUSINESS MACHINES CORP

199.15

4.84

2.49

194.77

199.67

194.68

194.31INTC

INTEL CORP

23.76

0.36

1.54

23.42

23.83

23.40

23.40JNJ

JOHNSON & JOHNSON

85.58

0.46

0.54

85.00

85.89

84.92

85.12JPM

JPMORGAN CHASE & CO

48.92

0.04

0.08

49.00

49.10

48.65

48.88KO

COCA-COLA CO/THE

42.24

0.14

0.33

42.25

42.29

41.93

42.10LMT

LOCKHEED MARTIN CORP

99.06

0.09

0.09

98.99

99.21

98.61

98.97LOW

LOWE'S COS INC

38.25

0.55

1.46

37.78

38.44

37.56

37.70MA

MASTERCARD INC-CLASS A

539.01

3.68

0.69

537.48

539.75

535.35

535.33MCD

MCDONALD'S CORP

102.18

1.29

1.28

101.57

102.52

101.19

100.89MDT

MEDTRONIC INC

46.84

0.48

1.04

46.57

46.87

46.55

46.36MET

METLIFE INC

39.15

0.62

1.61

38.78

39.43

38.53

38.53MMM

3M CO

103.83

0.04

0.04

103.80

104.18

102.89

103.79MO

ALTRIA GROUP INC

36.61

0.54

1.50

36.15

36.61

36.00

36.07MON

MONSANTO CO

106.50

1.82

1.74

105.07

106.68

104.78

104.68MRK

MERCK & CO. INC.

47.82

-0.05

-0.10

47.88

48.12

47.72

47.87MS

MORGAN STANLEY

22.21

0.81

3.79

21.53

22.21

21.53

21.40MSFT

MICROSOFT CORP

32.61

0.82

2.58

31.77

32.68

31.77

31.79NKE

NIKE INC -CL B

62.63

0.74

1.20

62.00

62.81

61.64

61.89NOV

NATIONAL OILWELL VARCO INC

65.92

-0.40

-0.60

66.50

66.91

65.61

66.32NSC

NORFOLK SOUTHERN CORP

76.60

1.04

1.38

75.89

77.21

75.56

75.56NWSA

NEWS CORP-CL A

30.99

-0.16

-0.51

31.18

31.42

30.95

31.15NYX

NYSE EURONEXT

38.65

0.34

0.89

38.31

38.73

38.18

38.31ORCL

ORACLE CORP

32.24

-0.11

-0.34

32.39

32.50

32.14

32.35OXY

OCCIDENTAL PETROLEUM CORP

87.86

1.20

1.38

87.50

88.04

86.00

86.66PEP

PEPSICO INC

82.65

0.14

0.17

82.49

82.91

82.42

82.51PFE

PFIZER INC

30.43

0.34

1.13

30.10

30.58

29.93

30.09PG

PROCTER & GAMBLE CO/THE

77.68

0.58

0.75

77.62

77.98

77.23

77.10PM

PHILIP MORRIS INTERNATIONAL

95.96

0.65

0.68

95.28

96.12

94.96

95.31QCOM

QUALCOMM INC

61.61

0.11

0.18

61.80

62.10

61.52

61.50RF

REGIONS FINANCIAL CORP

8.42

0.05

0.60

8.40

8.44

8.37

8.37RTN

RAYTHEON COMPANY

60.72

0.52

0.86

60.23

60.91

59.77

60.20S

SPRINT NEXTEL CORP

7.12

0.00

0.00

7.10

7.15

7.10

7.12SLB

SCHLUMBERGER LTD

74.03

0.69

0.94

73.34

74.28

72.94

73.34SO

SOUTHERN CO/THE

48.14

0.19

0.40

48.04

48.24

47.92

47.95T

AT&T INC

37.30

0.26

0.70

37.14

37.33

37.02

37.04TGT

TARGET CORP

70.64

0.12

0.17

70.60

70.72

70.38

70.52TWX

TIME WARNER INC

60.13

0.46

0.77

59.94

60.27

59.54

59.67UNH

UNITEDHEALTH GROUP INC

60.01

0.53

0.89

60.00

60.49

59.84

59.48UPS

UNITED PARCEL SERVICE-CL B

86.27

0.56

0.65

85.64

86.45

85.60

85.71USB

US BANCORP

33.29

0.16

0.48

33.19

33.46

33.15

33.13UTX

UNITED TECHNOLOGIES CORP

91.62

0.47

0.52

91.21

91.79

90.62

91.15VZ

VERIZON COMMUNICATIONS INC

53.46

-0.17

-0.32

53.66

53.68

53.26

53.63WAG

WALGREEN CO

49.42

0.15

0.30

49.38

49.63

49.06

49.27WFC

WELLS FARGO & CO

37.88

0.00

0.00

37.96

37.98

37.76

37.88WMB

WILLIAMS COS INC

38.22

0.18

0.47

38.24

38.45

38.18

38.04WMT

WAL-MART STORES INC

78.39

-0.65

-0.82

79.20

79.23

78.16

79.04WY

WEYERHAEUSER CO

30.43

-0.10

-0.33

30.70

30.77

30.22

30.53XOM

EXXON MOBIL CORP

88.21

0.21

0.24

88.47

88.83

88.01

88.00XRX

XEROX CORP

8.45

0.07

0.84

8.40

8.47

8.35

8.38