■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,593.61

11.37

0.72

1,582.34

1,596.65

1,582.34

1,582.24A

AGILENT TECHNOLOGIES INC

41.46

0.16

0.39

41.54

41.55

41.05

41.30AA

ALCOA INC

8.42

0.15

1.81

8.29

8.44

8.28

8.27AAPL

APPLE INC

430.12

13.01

3.12

420.55

433.59

420.15

417.11ABC

AMERISOURCEBERGEN CORP

54.06

0.80

1.50

53.33

54.28

53.26

53.26ABT

ABBOTT LABORATORIES

36.73

0.27

0.74

36.49

36.79

36.40

36.46ACE

ACE LTD

88.92

-0.02

-0.02

89.09

89.09

88.62

88.94ADBE

ADOBE SYSTEMS INC

45.06

0.15

0.33

44.89

45.59

44.87

44.91ADM

ARCHER-DANIELS-MIDLAND CO

34.03

0.56

1.67

33.62

34.19

33.54

33.47ADP

AUTOMATIC DATA PROCESSING

67.14

0.55

0.83

66.55

67.24

66.40

66.59ADSK

AUTODESK INC

38.21

0.90

2.41

37.36

38.24

37.25

37.31AEE

AMEREN CORPORATION

36.15

0.15

0.42

36.11

36.36

36.03

36.00AEP

AMERICAN ELECTRIC POWER

51.31

0.77

1.52

50.73

51.37

50.58

50.54AES

AES CORP

13.66

0.23

1.71

13.50

13.74

13.45

13.47AET

AETNA INC

56.16

-0.85

-1.49

57.28

57.31

56.05

57.01AFL

AFLAC INC

54.04

0.84

1.58

53.52

54.40

53.20

53.20AGN

ALLERGAN INC

113.68

1.70

1.52

112.48

113.75

112.30

111.98AIG

AMERICAN INTERNATIONAL GROUP

41.31

0.44

1.08

41.25

41.49

40.38

40.87AIV

APARTMENT INVT & MGMT CO -A

31.03

0.29

0.94

30.84

31.06

30.71

30.74AIZ

ASSURANT INC

47.15

0.63

1.35

46.73

47.24

46.72

46.52AKAM

AKAMAI TECHNOLOGIES INC

43.03

0.42

0.99

42.48

43.22

42.26

42.61AKS

AK STEEL HOLDING CORP

3.24

0.08

2.53

3.17

3.24

3.15

3.16ALL

ALLSTATE CORP

49.25

0.16

0.33

49.30

49.50

49.07

49.09ALTR

ALTERA CORP

31.64

0.44

1.41

31.23

31.77

31.18

31.20AMAT

APPLIED MATERIALS INC

14.40

0.26

1.84

14.15

14.44

14.07

14.14AMD

ADVANCED MICRO DEVICES

2.68

0.04

1.52

2.67

2.70

2.65

2.64AMGN

AMGEN INC

106.67

-1.71

-1.58

108.15

108.38

106.34

108.38AMP

AMERIPRISE FINANCIAL INC

74.18

0.70

0.95

73.66

74.36

73.32

73.48AMT

AMERICAN TOWER CORP

83.04

0.07

0.08

83.04

83.15

82.47

82.97AMZN

AMAZON.COM INC

249.74

-5.07

-1.99

254.90

257.00

249.18

254.81AN

AUTONATION INC

44.95

0.34

0.76

44.69

45.20

44.47

44.61ANF

ABERCROMBIE & FITCH CO-CL A

49.16

0.75

1.55

49.49

49.64

48.90

48.41AON

AON PLC

59.67

0.85

1.44

59.07

59.90

58.85

59.00APA

APACHE CORP

73.16

0.89

1.23

72.63

73.66

71.74

72.27APC

ANADARKO PETROLEUM CORP

84.51

0.67

0.80

84.53

85.08

84.14

83.84APD

AIR PRODUCTS & CHEMICALS INC

86.54

0.95

1.11

85.93

86.67

85.60

85.59APH

AMPHENOL CORP-CL A

74.90

0.60

0.81

74.53

75.19

74.41

74.30APOL

APOLLO GROUP INC-CL A

18.36

0.43

2.40

18.11

18.46

17.81

17.93ARG

AIRGAS INC

96.86

0.16

0.17

97.09

97.12

96.39

96.70ATI

ALLEGHENY TECHNOLOGIES INC

26.84

0.38

1.44

26.69

26.93

26.22

26.46AVB

AVALONBAY COMMUNITIES INC

131.05

0.83

0.64

130.58

131.25

129.84

130.22AVP

AVON PRODUCTS INC

22.24

0.19

0.86

22.07

22.26

21.87

22.05AVY

AVERY DENNISON CORP

41.71

0.26

0.63

41.57

41.85

41.07

41.45AXP

AMERICAN EXPRESS CO

67.63

-0.12

-0.18

68.01

68.19

67.61

67.75AZO

AUTOZONE INC

403.87

-2.86

-0.70

406.56

406.63

402.45

406.73BA

BOEING CO/THE

91.90

-0.95

-1.02

91.33

92.41

91.20

92.85BAC

BANK OF AMERICA CORP

12.38

-0.04

-0.32

12.44

12.48

12.37

12.42BAX

BAXTER INTERNATIONAL INC

70.56

1.07

1.54

69.84

70.72

69.54

69.49BBBY

BED BATH & BEYOND INC

68.39

1.30

1.94

67.21

69.33

66.98

67.09BBT

BB&T CORP

30.82

0.25

0.82

30.65

30.88

30.55

30.57BBY

BEST BUY CO INC

24.20

0.70

2.98

23.57

24.20

23.30

23.50BCR

CR BARD INC

98.97

0.42

0.43

98.92

99.07

98.63

98.55BDX

BECTON DICKINSON AND CO

94.81

0.19

0.20

95.21

95.21

94.65

94.62BEN

FRANKLIN RESOURCES INC

154.88

1.27

0.83

154.07

155.37

153.73

153.61BF/B

BROWN-FORMAN CORP-CLASS B

70.36

0.16

0.23

70.28

70.45

69.87

70.20BHI

BAKER HUGHES INC

44.88

0.75

1.70

44.43

44.96

43.99

44.13BIG

BIG LOTS INC

36.53

-0.37

-1.00

37.09

37.12

36.31

36.90BIIB

BIOGEN IDEC INC

223.61

10.02

4.69

219.71

225.00

219.35

213.59BK

BANK OF NEW YORK MELLON CORP

28.08

0.19

0.68

27.86

28.14

27.86

27.89BLL

BALL CORP

44.46

0.43

0.98

43.93

44.70

43.75

44.03BMC

BMC SOFTWARE INC

45.43

-0.17

-0.37

45.50

45.69

45.28

45.60BMS

BEMIS COMPANY

39.03

0.32

0.83

38.84

39.03

38.75

38.71BMY

BRISTOL-MYERS SQUIBB CO

39.91

-0.37

-0.92

40.22

40.28

39.81

40.28BRCM

BROADCOM CORP-CL A

35.42

0.88

2.53

34.71

35.60

34.63

34.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.61

-0.49

-0.46

107.19

107.35

106.41

107.10BSX

BOSTON SCIENTIFIC CORP

7.49

0.04

0.54

7.45

7.52

7.45

7.45BTU

PEABODY ENERGY CORP

19.30

0.13

0.68

19.37

19.50

19.12

19.17BXP

BOSTON PROPERTIES INC

109.15

1.38

1.28

107.87

109.22

107.74

107.77C

CITIGROUP INC

46.82

-0.10

-0.21

47.19

47.29

46.71

46.92CA

CA INC

26.63

0.65

2.50

26.03

26.68

25.99

25.98CAG

CONAGRA FOODS INC

35.39

0.11

0.31

35.30

35.45

35.20

35.28CAH

CARDINAL HEALTH INC

44.00

0.02

0.05

44.02

44.23

43.85

43.98CAM

CAMERON INTERNATIONAL CORP

61.53

1.13

1.87

60.70

61.70

60.24

60.40CAT

CATERPILLAR INC

84.80

0.12

0.14

85.13

85.50

84.08

84.68CB

CHUBB CORP

87.97

0.16

0.18

88.00

88.32

87.87

87.81CBG

CBRE GROUP INC - A

24.35

0.17

0.70

24.28

24.69

24.23

24.18CBS

CBS CORP-CLASS B NON VOTING

46.28

0.01

0.02

46.36

46.87

46.14

46.27CCE

COCA-COLA ENTERPRISES

36.47

0.47

1.31

36.11

36.54

36.11

36.00CCL

CARNIVAL CORP

34.82

0.36

1.04

34.54

34.95

34.32

34.46CELG

CELGENE CORP

118.47

-1.87

-1.55

120.28

120.87

118.32

120.34CERN

CERNER CORP

94.79

-1.09

-1.14

94.37

95.51

94.12

95.88CF

CF INDUSTRIES HOLDINGS INC

188.80

3.05

1.64

187.31

188.80

185.76

185.75CFN

CAREFUSION CORP

33.78

0.02

0.06

33.87

33.98

33.65

33.76CHK

CHESAPEAKE ENERGY CORP

19.33

0.08

0.42

19.37

19.55

19.04

19.25CHRW

C.H. ROBINSON WORLDWIDE INC

58.84

0.40

0.68

58.49

59.01

58.44

58.44CI

CIGNA CORP

66.07

0.26

0.40

65.94

66.14

65.78

65.81CINF

CINCINNATI FINANCIAL CORP

48.29

0.19

0.40

48.15

48.35

47.96

48.10CL

COLGATE-PALMOLIVE CO

119.37

0.38

0.32

119.25

119.93

119.06

118.99CLF

CLIFFS NATURAL RESOURCES INC

20.87

0.70

3.47

20.43

21.06

19.98

20.17CLX

CLOROX COMPANY

86.26

-0.41

-0.47

87.44

87.58

86.20

86.67CMA

COMERICA INC

36.23

0.32

0.89

36.03

36.28

35.97

35.91CMCSA

COMCAST CORP-CLASS A

41.49

0.12

0.29

41.62

41.69

41.28

41.37CME

CME GROUP INC

60.84

0.07

0.12

61.01

61.25

60.67

60.77CMI

CUMMINS INC

113.25

2.05

1.84

112.15

113.77

111.52

111.20CMS

CMS ENERGY CORP

29.75

0.32

1.09

29.50

29.83

29.37

29.43CNP

CENTERPOINT ENERGY INC

24.52

0.26

1.07

24.34

24.70

24.26

24.26CNX

CONSOL ENERGY INC

33.26

0.74

2.28

32.72

33.40

32.42

32.52COF

CAPITAL ONE FINANCIAL CORP

57.51

0.36

0.63

57.30

57.57

57.21

57.15COG

CABOT OIL & GAS CORP

68.18

0.85

1.26

68.05

68.75

67.60

67.33COH

COACH INC

58.27

0.85

1.48

57.82

58.95

57.25

57.42COL

ROCKWELL COLLINS INC

62.25

0.35

0.57

61.96

62.28

61.76

61.90COP

CONOCOPHILLIPS

59.90

0.99

1.68

59.40

60.05

59.04

58.91COST

COSTCO WHOLESALE CORP

108.63

-0.64

-0.59

109.30

109.40

108.47

109.27CPB

CAMPBELL SOUP CO

46.38

0.18

0.39

46.27

46.42

46.08

46.20CPWR

COMPUWARE CORP

11.87

0.04

0.34

11.85

12.00

11.77

11.83CRM

SALESFORCE.COM INC

41.01

0.30

0.74

40.75

41.26

40.59

40.71CSC

COMPUTER SCIENCES CORP

46.37

0.77

1.69

45.63

46.61

45.63

45.60CSCO

CISCO SYSTEMS INC

20.98

0.31

1.50

20.65

21.07

20.47

20.67CSX

CSX CORP

24.61

0.24

0.98

24.41

24.68

24.29

24.37CTAS

CINTAS CORP

44.79

0.15

0.34

44.84

45.07

44.51

44.64CTL

CENTURYLINK INC

37.45

0.30

0.81

37.21

37.57

37.05

37.15CTSH

COGNIZANT TECH SOLUTIONS-A

62.93

0.97

1.57

62.27

63.13

62.15

61.96CTXS

CITRIX SYSTEMS INC

62.15

0.35

0.57

61.89

62.47

61.54

61.80CVH

COVENTRY HEALTH CARE INC

48.90

-0.33

-0.67

49.44

49.46

48.89

49.23CVS

CVS CAREMARK CORP

57.44

-0.29

-0.50

57.80

57.90

57.37

57.73CVX

CHEVRON CORP

121.32

1.28

1.07

120.36

121.60

120.04

120.04D

DOMINION RESOURCES INC/VA

61.21

0.20

0.33

60.52

61.42

60.50

61.01DD

DU PONT (E.I.) DE NEMOURS

54.10

1.20

2.27

53.00

54.11

52.93

52.90DE

DEERE & CO

88.83

3.34

3.91

86.04

89.66

85.99

85.49DELL

DELL INC

13.34

-0.01

-0.07

13.39

13.40

13.34

13.35DF

DEAN FOODS CO

18.99

0.03

0.16

18.95

19.00

18.74

18.96DFS

DISCOVER FINANCIAL SERVICES

43.98

0.06

0.14

44.18

44.18

43.77

43.92DGX

QUEST DIAGNOSTICS INC

56.19

0.03

0.05

56.19

56.50

56.17

56.16DHI

DR HORTON INC

26.52

-0.14

-0.53

26.60

27.32

26.47

26.66DHR

DANAHER CORP

60.23

0.29

0.48

60.01

60.41

59.90

59.94DIS

WALT DISNEY CO/THE

63.00

1.13

1.83

63.00

63.24

62.59

61.87DISCA

DISCOVERY COMMUNICATIONS-A

78.83

-0.38

-0.48

79.11

79.32

78.63

79.21DNB

DUN & BRADSTREET CORP

88.30

0.41

0.47

88.26

88.84

88.08

87.89DNR

DENBURY RESOURCES INC

17.71

0.33

1.90

17.53

17.83

17.39

17.38DO

DIAMOND OFFSHORE DRILLING

69.11

0.47

0.68

69.16

69.33

68.20

68.64DOV

DOVER CORP

69.70

0.60

0.87

69.32

69.90

68.72

69.10DOW

DOW CHEMICAL CO/THE

33.87

0.45

1.35

33.43

33.88

32.99

33.42DPS

DR PEPPER SNAPPLE GROUP INC

48.13

0.05

0.10

48.16

48.30

47.97

48.08DRI

DARDEN RESTAURANTS INC

50.88

-0.11

-0.22

51.15

51.15

50.72

50.99DTE

DTE ENERGY COMPANY

72.19

-0.07

-0.10

72.70

73.24

72.02

72.26DTV

DIRECTV

57.15

0.82

1.46

56.35

57.39

56.23

56.33DUK

DUKE ENERGY CORP

75.20

0.34

0.45

75.04

75.40

74.86

74.86DV

DEVRY INC

28.20

0.59

2.14

27.88

28.28

27.59

27.61DVA

DAVITA HEALTHCARE PARTNERS I

119.02

-1.17

-0.97

120.25

120.74

118.88

120.19DVN

DEVON ENERGY CORPORATION

54.77

1.16

2.16

54.00

55.05

53.65

53.61EBAY

EBAY INC

52.84

0.30

0.57

52.61

52.99

52.21

52.54ECL

ECOLAB INC

83.25

0.31

0.37

82.85

83.28

82.35

82.94ED

CONSOLIDATED EDISON INC

63.63

0.79

1.26

63.04

63.81

62.88

62.84EFX

EQUIFAX INC

60.92

-0.41

-0.67

61.35

61.40

60.69

61.33EIX

EDISON INTERNATIONAL

53.98

0.63

1.18

53.51

54.14

53.38

53.35EL

ESTEE LAUDER COMPANIES-CL A

68.92

0.04

0.06

69.24

69.56

68.73

68.88EMC

EMC CORP/MA

22.49

0.10

0.45

22.49

22.65

22.43

22.39EMN

EASTMAN CHEMICAL CO

68.27

-0.70

-1.01

68.05

68.34

66.79

68.97EMR

EMERSON ELECTRIC CO

55.31

0.87

1.60

54.65

55.47

54.40

54.44EOG

EOG RESOURCES INC

121.93

2.81

2.36

120.50

122.69

119.91

119.12EQR

EQUITY RESIDENTIAL

57.21

0.60

1.06

56.83

57.28

56.38

56.61EQT

EQT CORP

75.75

1.90

2.57

75.00

76.91

74.95

73.85ESRX

EXPRESS SCRIPTS HOLDING CO

58.44

0.53

0.92

57.91

58.99

57.83

57.91ETFC

E*TRADE FINANCIAL CORP

10.31

0.11

1.08

10.23

10.36

10.19

10.20ETN

EATON CORP PLC

60.28

1.63

2.78

61.05

62.01

60.04

58.65ETR

ENTERGY CORP

70.86

1.75

2.53

69.47

70.88

69.27

69.11EXC

EXELON CORP

37.78

0.45

1.21

37.39

37.78

37.37

37.33EXPD

EXPEDITORS INTL WASH INC

35.66

0.24

0.68

35.44

35.78

35.32

35.42EXPE

EXPEDIA INC

56.06

-2.50

-4.27

58.73

58.97

55.75

58.56F

FORD MOTOR CO

13.66

-0.01

-0.07

13.74

13.76

13.57

13.67FAST

FASTENAL CO

49.92

0.45

0.91

49.46

50.21

49.11

49.47FCX

FREEPORT-MCMORAN COPPER

29.90

0.48

1.63

29.73

30.19

29.44

29.42FDO

FAMILY DOLLAR STORES

62.04

-0.90

-1.43

63.13

63.30

61.94

62.94FDX

FEDEX CORP

93.75

-0.43

-0.46

94.45

94.58

93.50

94.18FE

FIRSTENERGY CORP

46.32

-0.16

-0.34

46.63

46.69

45.57

46.48FHN

FIRST HORIZON NATIONAL CORP

10.55

0.09

0.86

10.50

10.61

10.44

10.46FII

FEDERATED INVESTORS INC-CL B

22.99

0.22

0.97

22.79

23.04

22.50

22.77FIS

FIDELITY NATIONAL INFORMATIO

40.67

-0.12

-0.29

40.84

40.89

40.47

40.79FISV

FISERV INC

90.84

0.71

0.79

90.10

90.92

90.02

90.13FITB

FIFTH THIRD BANCORP

16.83

0.07

0.42

16.77

16.89

16.76

16.76FLIR

FLIR SYSTEMS INC

24.15

0.41

1.73

24.11

24.25

23.92

23.74FLR

FLUOR CORP

56.45

0.07

0.12

56.52

56.99

56.07

56.38FLS

FLOWSERVE CORP

157.80

0.07

0.04

157.72

158.51

156.92

157.73FMC

FMC CORP

60.67

0.78

1.30

60.20

60.87

59.79

59.89FRX

FOREST LABORATORIES INC

37.21

0.18

0.49

37.17

37.33

37.05

37.03FSLR

FIRST SOLAR INC

45.57

1.49

3.38

44.83

46.24

44.31

44.08FTI

FMC TECHNOLOGIES INC

53.12

0.23

0.43

53.29

53.57

52.74

52.89GAS

AGL RESOURCES INC

44.04

0.80

1.85

43.52

44.13

43.47

43.24GCI

GANNETT CO

20.00

-0.54

-2.63

20.33

20.56

19.97

20.54GD

GENERAL DYNAMICS CORP

73.28

-0.02

-0.03

73.29

73.42

72.97

73.30GE

GENERAL ELECTRIC CO

22.27

0.06

0.27

22.30

22.32

22.00

22.21GILD

GILEAD SCIENCES INC

51.09

-0.29

-0.56

51.36

51.63

50.78

51.38GIS

GENERAL MILLS INC

50.21

0.53

1.07

49.80

50.30

49.74

49.68GLW

CORNING INC

14.41

0.18

1.26

14.33

14.55

14.30

14.23GME

GAMESTOP CORP-CLASS A

34.57

-0.05

-0.14

34.80

35.30

34.37

34.62GNW

GENWORTH FINANCIAL INC-CL A

9.94

0.07

0.71

9.94

10.00

9.88

9.87GOOG

GOOGLE INC-CL A

819.06

17.64

2.20

803.25

822.55

803.09

801.42GPC

GENUINE PARTS CO

75.18

0.14

0.19

75.36

75.50

74.93

75.04GPS

GAP INC/THE

37.51

0.02

0.05

37.58

37.79

37.41

37.49GS

GOLDMAN SACHS GROUP INC

145.11

1.00

0.69

144.56

145.89

143.97

144.11GWW

WW GRAINGER INC

245.58

0.34

0.14

237.47

247.23

237.47

245.24HAL

HALLIBURTON CO

41.57

1.00

2.46

40.83

41.98

40.46

40.57HAR

HARMAN INTERNATIONAL

44.71

0.07

0.16

44.81

45.28

44.64

44.64HBAN

HUNTINGTON BANCSHARES INC

7.13

0.02

0.28

7.15

7.16

7.11

7.11HCBK

HUDSON CITY BANCORP INC

8.20

-0.02

-0.24

8.27

8.28

8.20

8.22HCN

HEALTH CARE REIT INC

74.24

0.77

1.05

73.74

74.29

73.52

73.47HCP

HCP INC

53.07

0.30

0.57

52.90

53.14

52.79

52.77HD

HOME DEPOT INC

73.67

0.32

0.44

73.47

74.02

73.41

73.35HES

HESS CORP

72.20

1.21

1.70

71.77

72.50

71.40

70.99HIG

HARTFORD FINANCIAL SVCS GRP

27.21

0.09

0.33

27.18

27.38

27.07

27.12HNZ

HJ HEINZ CO

72.45

0.00

0.00

72.47

72.49

72.44

72.45HOG

HARLEY-DAVIDSON INC

54.76

0.72

1.33

54.14

54.90

54.03

54.04HON

HONEYWELL INTERNATIONAL INC

73.80

-0.10

-0.14

74.02

74.09

73.45

73.90HOT

STARWOOD HOTELS & RESORTS

62.46

0.37

0.60

62.30

62.60

61.69

62.09HP

HELMERICH & PAYNE

58.23

0.24

0.41

58.38

58.74

57.59

57.99HPQ

HEWLETT-PACKARD CO

20.50

0.53

2.65

20.01

20.61

19.92

19.97HRB

H&R BLOCK INC

27.95

-0.71

-2.48

28.54

28.65

27.93

28.66HRL

HORMEL FOODS CORP

41.24

0.03

0.07

41.20

41.28

41.02

41.21HRS

HARRIS CORP

44.59

0.66

1.50

44.17

44.62

43.97

43.93HSP

HOSPIRA INC

33.42

0.76

2.33

32.50

33.50

32.43

32.66HST

HOST HOTELS & RESORTS INC

17.85

0.12

0.68

17.78

17.92

17.61

17.73HSY

HERSHEY CO/THE

88.12

0.55

0.63

87.59

88.19

87.40

87.57HUM

HUMANA INC

73.12

-0.37

-0.50

74.00

74.00

73.09

73.49IBM

INTL BUSINESS MACHINES CORP

199.15

4.84

2.49

194.77

199.67

194.68

194.31ICE

INTERCONTINENTALEXCHANGE INC

161.89

2.38

1.49

159.51

162.10

159.34

159.51IFF

INTL FLAVORS & FRAGRANCES

76.49

0.60

0.79

76.12

76.77

75.88

75.89IGT

INTL GAME TECHNOLOGY

16.95

-0.01

-0.06

17.02

17.05

16.90

16.96INTC

INTEL CORP

23.76

0.36

1.54

23.42

23.83

23.40

23.40INTU

INTUIT INC

60.94

1.59

2.68

59.50

61.08

59.44

59.35IP

INTERNATIONAL PAPER CO

47.20

0.79

1.70

47.07

47.42

46.86

46.41IPG

INTERPUBLIC GROUP OF COS INC

13.76

-0.21

-1.50

13.90

13.99

13.76

13.97IRM

IRON MOUNTAIN INC

37.19

-0.26

-0.69

37.60

37.60

37.19

37.45ISRG

INTUITIVE SURGICAL INC

489.16

2.40

0.49

488.20

490.68

481.05

486.76ITT

ITT CORP

27.27

0.09

0.33

27.27

27.39

27.07

27.18ITW

ILLINOIS TOOL WORKS

64.83

0.45

0.70

64.58

64.95

64.43

64.38IVZ

INVESCO LTD

29.71

0.16

0.54

29.73

29.83

29.49

29.55JBL

JABIL CIRCUIT INC

17.59

0.28

1.62

17.37

17.63

17.31

17.31JCI

JOHNSON CONTROLS INC

35.10

0.01

0.03

35.19

35.21

34.96

35.09JCP

J.C. PENNEY CO INC

17.19

0.19

1.12

17.70

17.70

17.00

17.00JDSU

JDS UNIPHASE CORP

13.59

0.15

1.12

13.55

13.69

13.31

13.44JEC

JACOBS ENGINEERING GROUP INC

52.03

0.38

0.74

51.84

52.53

51.69

51.65JNJ

JOHNSON & JOHNSON

85.58

0.46

0.54

85.00

85.89

84.92

85.12JNPR

JUNIPER NETWORKS INC

16.06

0.27

1.71

15.82

16.20

15.82

15.79JNS

JANUS CAPITAL GROUP INC

8.82

0.08

0.92

8.78

8.89

8.72

8.74JPM

JPMORGAN CHASE & CO

48.92

0.04

0.08

49.00

49.10

48.65

48.88JWN

NORDSTROM INC

56.54

-0.17

-0.30

56.78

56.91

56.48

56.71