■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,593.61

11.37

0.72

1,582.34

1,596.65

1,582.34

1,582.24K

KELLOGG CO

65.48

-0.22

-0.33

65.77

65.88

65.15

65.70KEY

KEYCORP

9.91

0.11

1.12

9.82

9.99

9.82

9.80KIM

KIMCO REALTY CORP

23.48

0.38

1.65

23.16

23.51

23.07

23.10KLAC

KLA-TENCOR CORPORATION

53.11

1.00

1.92

52.10

53.25

51.99

52.11KMB

KIMBERLY-CLARK CORP

103.31

0.19

0.18

102.94

103.61

102.80

103.12KMX

CARMAX INC

45.12

0.30

0.67

45.00

45.16

44.77

44.82KO

COCA-COLA CO/THE

42.24

0.14

0.33

42.25

42.29

41.93

42.10KR

KROGER CO

34.45

0.17

0.50

34.30

34.49

34.01

34.28KSS

KOHLS CORP

47.32

-0.96

-1.99

48.45

48.45

47.12

48.28L

LOEWS CORP

44.53

0.09

0.20

44.42

44.74

43.95

44.44LEG

LEGGETT & PLATT INC

32.33

-0.25

-0.77

32.37

32.62

32.09

32.58LEN

LENNAR CORP-A

41.42

-0.88

-2.08

42.27

42.90

41.38

42.30LH

LABORATORY CRP OF AMER HLDGS

93.52

-0.15

-0.16

93.95

94.48

93.52

93.67LIFE

LIFE TECHNOLOGIES CORP

73.68

-0.06

-0.08

73.75

73.78

73.68

73.74LLL

L-3 COMMUNICATIONS HOLDINGS

81.08

-0.31

-0.38

81.37

81.40

80.71

81.39LLTC

LINEAR TECHNOLOGY CORP

35.79

0.31

0.87

35.47

35.85

35.45

35.48LLY

ELI LILLY & CO

56.01

-0.45

-0.80

56.59

56.62

55.80

56.46LM

LEGG MASON INC

31.38

0.30

0.97

31.26

31.67

31.07

31.08LMT

LOCKHEED MARTIN CORP

99.06

0.09

0.09

98.99

99.21

98.61

98.97LNC

LINCOLN NATIONAL CORP

33.64

0.37

1.11

33.37

33.64

33.09

33.27LO

LORILLARD INC

42.95

0.12

0.28

42.86

43.09

42.71

42.83LOW

LOWE'S COS INC

38.25

0.55

1.46

37.78

38.44

37.56

37.70LTD

L BRANDS INC

49.94

-0.55

-1.09

50.52

50.61

49.83

50.49LUK

LEUCADIA NATIONAL CORP

30.16

0.17

0.57

30.16

30.23

29.93

29.99LUV

SOUTHWEST AIRLINES CO

13.54

0.15

1.12

13.40

13.60

13.40

13.39LXK

LEXMARK INTERNATIONAL INC-A

29.55

0.53

1.83

28.96

29.81

28.91

29.02M

MACY'S INC

45.07

0.44

0.99

44.83

45.40

44.76

44.63MA

MASTERCARD INC-CLASS A

539.01

3.68

0.69

537.48

539.75

535.35

535.33MAR

MARRIOTT INTERNATIONAL -CL A

41.62

0.05

0.12

41.50

41.67

41.21

41.57MAS

MASCO CORP

20.42

-0.20

-0.97

20.71

20.91

20.41

20.62MAT

MATTEL INC

44.81

0.16

0.36

44.65

44.93

44.44

44.65MCD

MCDONALD'S CORP

102.18

1.29

1.28

101.57

102.52

101.19

100.89MCHP

MICROCHIP TECHNOLOGY INC

35.96

0.36

1.01

35.65

36.05

35.60

35.60MCK

MCKESSON CORP

104.49

0.31

0.30

104.17

105.16

102.68

104.18MCO

MOODY'S CORP

59.69

4.57

8.29

57.81

61.25

57.62

55.12MDP

MEREDITH CORP

39.04

0.46

1.19

38.55

39.30

38.44

38.58MDT

MEDTRONIC INC

46.84

0.48

1.04

46.57

46.87

46.55

46.36MET

METLIFE INC

39.15

0.62

1.61

38.78

39.43

38.53

38.53MHP

MCGRAW-HILL COMPANIES INC

53.45

1.45

2.79

53.80

55.00

53.30

52.00MJN

MEAD JOHNSON NUTRITION CO

79.55

-0.42

-0.53

80.41

80.50

79.18

79.97MKC

MCCORMICK & CO-NON VTG SHRS

71.64

0.44

0.62

71.30

71.77

71.11

71.20MMC

MARSH & MCLENNAN COS

37.55

0.22

0.59

37.39

37.61

37.31

37.33MMM

3M CO

103.83

0.04

0.04

103.80

104.18

102.89

103.79MO

ALTRIA GROUP INC

36.61

0.54

1.50

36.15

36.61

36.00

36.07MOLX

MOLEX INC

26.98

0.09

0.33

26.99

27.04

26.80

26.89MON

MONSANTO CO

106.50

1.82

1.74

105.07

106.68

104.78

104.68MRK

MERCK & CO. INC.

47.82

-0.05

-0.10

47.88

48.12

47.72

47.87MRO

MARATHON OIL CORP

32.60

0.88

2.77

32.22

32.64

31.86

31.72MS

MORGAN STANLEY

22.21

0.81

3.79

21.53

22.21

21.53

21.40MSFT

MICROSOFT CORP

32.61

0.82

2.58

31.77

32.68

31.77

31.79MTB

M & T BANK CORP

99.81

-0.01

-0.01

100.13

100.40

99.50

99.82MU

MICRON TECHNOLOGY INC

9.35

-0.08

-0.85

9.48

9.50

9.34

9.43MUR

MURPHY OIL CORP

62.24

1.05

1.72

61.63

62.49

61.47

61.19MWV

MEADWESTVACO CORP

34.54

0.35

1.02

34.48

34.64

34.21

34.19MWW

MONSTER WORLDWIDE INC

4.42

0.03

0.68

4.39

4.48

4.36

4.39MYL

MYLAN INC

29.01

-0.30

-1.02

29.30

29.51

28.99

29.31NBL

NOBLE ENERGY INC

113.04

1.35

1.21

112.57

113.72

111.86

111.69NBR

NABORS INDUSTRIES LTD

14.73

0.22

1.52

14.64

14.80

14.50

14.51NDAQ

NASDAQ OMX GROUP/THE

29.10

0.19

0.66

29.02

29.16

28.88

28.91NEE

NEXTERA ENERGY INC

81.26

0.72

0.89

80.72

81.35

80.25

80.54NEM

NEWMONT MINING CORP

33.97

0.50

1.49

33.96

34.26

33.64

33.47NI

NISOURCE INC

31.15

0.33

1.07

30.86

31.23

30.86

30.82NKE

NIKE INC -CL B

62.63

0.74

1.20

62.00

62.81

61.64

61.89NOC

NORTHROP GRUMMAN CORP

74.96

0.72

0.97

74.28

74.98

74.10

74.24NOV

NATIONAL OILWELL VARCO INC

65.92

-0.40

-0.60

66.50

66.91

65.61

66.32NRG

NRG ENERGY INC

27.94

0.14

0.50

27.89

28.17

27.84

27.92NSC

NORFOLK SOUTHERN CORP

76.60

1.04

1.38

75.89

77.21

75.56

75.56NSM

NATIONSTAR MORTGAGE HOLDINGS

36.32

1.15

3.27

35.30

36.50

35.21

35.17NTAP

NETAPP INC

34.53

-0.34

-0.98

35.00

35.11

34.52

34.87NTRS

NORTHERN TRUST CORP

53.34

0.45

0.85

53.22

53.40

52.94

52.89NU

NORTHEAST UTILITIES

45.06

0.20

0.45

44.95

45.22

44.82

44.86NUE

NUCOR CORP

43.14

0.35

0.82

43.08

43.29

42.76

42.79NVDA

NVIDIA CORP

13.57

0.16

1.19

13.50

13.62

13.37

13.41NWL

NEWELL RUBBERMAID INC

26.37

-0.08

-0.30

26.47

26.68

26.31

26.45NWSA

NEWS CORP-CL A

30.99

-0.16

-0.51

31.18

31.42

30.95

31.15NYT

NEW YORK TIMES CO-A

8.87

-0.05

-0.56

8.95

8.95

8.82

8.92NYX

NYSE EURONEXT

38.65

0.34

0.89

38.31

38.73

38.18

38.31ODP

OFFICE DEPOT INC

3.70

-0.04

-1.07

3.74

3.79

3.68

3.74OI

OWENS-ILLINOIS INC

25.94

0.59

2.33

25.48

26.01

25.32

25.35OKE

ONEOK INC

51.19

0.37

0.73

51.00

51.31

51.00

50.82OMC

OMNICOM GROUP

59.67

-0.35

-0.58

60.25

60.25

59.61

60.02ORCL

ORACLE CORP

32.24

-0.11

-0.34

32.39

32.50

32.14

32.35ORLY

O'REILLY AUTOMOTIVE INC

107.69

1.25

1.17

106.81

108.16

106.69

106.44OXY

OCCIDENTAL PETROLEUM CORP

87.86

1.20

1.38

87.50

88.04

86.00

86.66PAYX

PAYCHEX INC

36.13

0.26

0.72

35.99

36.24

35.83

35.87PBCT

PEOPLE'S UNITED FINANCIAL

13.10

0.13

1.02

13.04

13.18

13.03

13.13PBI

PITNEY BOWES INC

16.20

0.30

1.89

15.92

16.42

15.75

15.90PCAR

PACCAR INC

49.83

0.31

0.63

49.59

50.03

49.53

49.52PCG

P G & E CORP

48.35

0.40

0.83

48.03

48.46

47.84

47.95PCL

PLUM CREEK TIMBER CO

53.30

0.16

0.30

53.36

53.68

53.12

53.14PCLN

PRICELINE.COM INC

699.43

-1.76

-0.25

704.49

709.05

697.96

701.19PCP

PRECISION CASTPARTS CORP

187.41

-0.06

-0.03

187.61

187.99

187.01

187.47PCS

METROPCS COMMUNICATIONS INC

11.95

0.06

0.50

11.83

11.99

11.81

11.89PDCO

PATTERSON COS INC

37.70

0.23

0.61

37.47

37.74

37.47

37.47PEG

PUBLIC SERVICE ENTERPRISE GP

36.43

0.31

0.86

36.28

36.60

36.18

36.12PEP

PEPSICO INC

82.65

0.14

0.17

82.49

82.91

82.42

82.51PFE

PFIZER INC

30.43

0.34

1.13

30.10

30.58

29.93

30.09PFG

PRINCIPAL FINANCIAL GROUP

35.82

0.08

0.22

35.84

35.94

35.65

35.74PG

PROCTER & GAMBLE CO/THE

77.68

0.58

0.75

77.62

77.98

77.23

77.10PGR

PROGRESSIVE CORP

25.24

0.05

0.20

25.22

25.35

25.12

25.19PH

PARKER HANNIFIN CORP

88.83

0.09

0.10

89.39

89.97

88.61

88.74PHM

PULTEGROUP INC

21.21

-0.14

-0.66

21.53

21.73

21.02

21.35PKI

PERKINELMER INC

30.60

0.25

0.82

30.36

30.62

30.09

30.35PLD

PROLOGIS INC

41.72

0.12

0.29

41.70

41.73

41.60

41.60PLL

PALL CORP

66.46

0.81

1.23

65.91

66.50

65.56

65.65PM

PHILIP MORRIS INTERNATIONAL

95.96

0.65

0.68

95.28

96.12

94.96

95.31PNC

PNC FINANCIAL SERVICES GROUP

68.41

0.31

0.46

68.17

68.56

68.04

68.10PNW

PINNACLE WEST CAPITAL

60.88

0.73

1.21

60.41

60.98

60.16

60.70POM

PEPCO HOLDINGS INC

22.54

0.36

1.62

22.27

22.60

22.16

22.18PPG

PPG INDUSTRIES INC

147.02

2.09

1.44

145.64

147.21

144.88

144.93PPL

PPL CORPORATION

33.31

0.28

0.85

33.14

33.40

33.00

33.03PRU

PRUDENTIAL FINANCIAL INC

60.29

1.04

1.76

59.55

60.45

59.19

59.25PSA

PUBLIC STORAGE

161.99

2.02

1.26

160.44

162.04

159.89

159.97PWR

QUANTA SERVICES INC

27.58

0.02

0.07

27.66

27.78

27.54

27.56PX

PRAXAIR INC

114.38

1.65

1.46

112.98

114.49

112.58

112.73PXD

PIONEER NATURAL RESOURCES CO

121.01

2.89

2.45

118.89

121.58

117.99

118.12QCOM

QUALCOMM INC

61.61

0.11

0.18

61.80

62.10

61.52

61.50QEP

QEP RESOURCES INC

28.68

0.91

3.28

28.01

28.76

27.92

27.77QLGC

QLOGIC CORP

10.59

0.05

0.47

10.55

10.63

10.47

10.54R

RYDER SYSTEM INC

57.50

0.63

1.11

56.99

57.69

56.35

56.87RAI

REYNOLDS AMERICAN INC

47.50

0.60

1.28

46.91

47.53

46.83

46.90RDC

ROWAN COMPANIES PLC-A

32.13

0.25

0.78

32.10

32.36

31.81

31.88RF

REGIONS FINANCIAL CORP

8.42

0.05

0.60

8.40

8.44

8.37

8.37RHI

ROBERT HALF INTL INC

32.79

0.43

1.33

32.46

32.88

32.37

32.36RHT

RED HAT INC

48.81

0.28

0.58

48.78

49.28

48.44

48.53RL

RALPH LAUREN CORP

177.00

1.40

0.80

175.72

177.33

174.62

175.60ROK

ROCKWELL AUTOMATION INC

84.85

-0.02

-0.02

85.21

85.44

84.49

84.87ROP

ROPER INDUSTRIES INC

118.68

-4.63

-3.75

123.00

123.00

118.51

123.31ROST

ROSS STORES INC

65.72

0.60

0.92

65.25

65.97

65.20

65.12RRC

RANGE RESOURCES CORP

74.17

0.17

0.23

75.17

75.59

73.64

74.00RRD

RR DONNELLEY & SONS CO

12.20

-0.12

-0.97

12.30

12.39

12.11

12.32RSG

REPUBLIC SERVICES INC

33.67

-0.64

-1.87

33.65

34.32

33.60

34.31RSH

RADIOSHACK CORP

3.15

0.05

1.61

3.10

3.19

3.10

3.10RTN

RAYTHEON COMPANY

60.72

0.52

0.86

60.23

60.91

59.77

60.20S

SPRINT NEXTEL CORP

7.12

0.00

0.00

7.10

7.15

7.10

7.12SAI

SAIC INC

14.85

0.20

1.37

14.73

14.92

14.69

14.65SBUX

STARBUCKS CORP

60.58

0.58

0.97

60.35

60.92

60.14

60.00SCG

SCANA CORP

54.07

0.87

1.64

53.40

54.20

53.27

53.20SCHW

SCHWAB (CHARLES) CORP

16.94

0.21

1.26

16.80

16.97

16.75

16.73SE

SPECTRA ENERGY CORP

31.36

0.19

0.61

31.18

31.41

31.16

31.17SEE

SEALED AIR CORP

22.09

0.30

1.38

21.91

22.20

21.76

21.79SHLD

SEARS HOLDINGS CORP

49.92

-1.42

-2.77

51.68

51.94

49.80

51.34SHW

SHERWIN-WILLIAMS CO/THE

182.71

-0.51

-0.28

183.37

183.37

181.90

183.22SIAL

SIGMA-ALDRICH

78.29

0.84

1.08

77.42

78.46

76.52

77.45SJM

JM SMUCKER CO/THE

102.24

0.32

0.31

102.28

102.30

101.45

101.92SLB

SCHLUMBERGER LTD

74.03

0.69

0.94

73.34

74.28

72.94

73.34SNA

SNAP-ON INC

85.14

0.63

0.75

84.96

85.55

84.90

84.51SNDK

SANDISK CORP

54.17

0.27

0.50

53.94

54.50

53.53

53.90SNI

SCRIPPS NETWORKS INTER-CL A

66.39

-0.27

-0.41

66.86

67.34

66.33

66.66SO

SOUTHERN CO/THE

48.14

0.19

0.40

48.04

48.24

47.92

47.95SPG

SIMON PROPERTY GROUP INC

175.99

0.37

0.21

176.29

176.62

175.47

175.62SPLS

STAPLES INC

12.92

0.10

0.78

12.82

13.07

12.68

12.82SRCL

STERICYCLE INC

108.41

-0.17

-0.16

108.57

108.62

107.80

108.58SRE

SEMPRA ENERGY

82.48

0.70

0.86

81.87

82.62

81.51

81.78STI

SUNTRUST BANKS INC

29.33

0.28

0.96

29.50

29.69

29.30

29.05STJ

ST JUDE MEDICAL INC

41.68

0.69

1.68

41.20

41.73

41.04

40.99STT

STATE STREET CORP

58.15

0.29

0.50

58.03

58.28

57.75

57.86STZ

CONSTELLATION BRANDS INC-A

47.75

-0.04

-0.08

47.66

47.99

47.41

47.79SVU

SUPERVALU INC

5.98

-0.05

-0.83

6.05

6.07

5.92

6.03SWK

STANLEY BLACK & DECKER INC

74.48

0.08

0.11

74.54

74.75

74.12

74.40SWN

SOUTHWESTERN ENERGY CO

36.97

1.49

4.20

36.25

37.26

36.25

35.48SWY

SAFEWAY INC

23.51

0.20

0.86

23.49

23.58

22.34

23.31SYK

STRYKER CORP

65.66

0.60

0.92

65.20

65.80

65.11

65.06SYMC

SYMANTEC CORP

24.59

0.17

0.70

24.45

24.73

24.42

24.42SYY

SYSCO CORP

35.01

0.21

0.60

34.92

35.05

34.72

34.80T

AT&T INC

37.30

0.26

0.70

37.14

37.33

37.02

37.04TAP

MOLSON COORS BREWING CO -B

51.51

0.50

0.98

51.23

51.71

51.18

51.01TDC

TERADATA CORP

51.57

-0.52

-1.00

52.01

52.20

51.22

52.09TE

TECO ENERGY INC

19.01

0.18

0.96

18.87

19.04

18.82

18.83TEG

INTEGRYS ENERGY GROUP INC

61.40

0.83

1.37

60.71

61.53

60.49

60.57TER

TERADYNE INC

16.42

0.06

0.37

16.37

16.56

16.31

16.36TGT

TARGET CORP

70.64

0.12

0.17

70.60

70.72

70.38

70.52THC

TENET HEALTHCARE CORP

43.84

2.68

6.51

46.23

46.50

43.68

41.16TIF

TIFFANY & CO

73.06

0.13

0.18

73.02

73.75

72.75

72.93TJX

TJX COMPANIES INC

48.84

0.44

0.91

48.44

48.96

48.41

48.40TLAB

TELLABS INC

2.00

-0.01

-0.50

2.00

2.01

1.97

2.01TMK

TORCHMARK CORP

61.90

0.59

0.96

61.40

61.98

61.13

61.31TMO

THERMO FISHER SCIENTIFIC INC

80.76

-0.37

-0.46

81.18

81.25

80.62

81.13TROW

T ROWE PRICE GROUP INC

71.48

0.46

0.65

71.47

71.60

70.94

71.02TRV

TRAVELERS COS INC/THE

85.48

0.33

0.39

85.20

85.60

84.75

85.15TSN

TYSON FOODS INC-CL A

24.50

-0.22

-0.89

24.81

24.81

24.45

24.72TSO

TESORO CORP

53.86

0.02

0.04

54.20

54.76

53.52

53.84TSS

TOTAL SYSTEM SERVICES INC

23.49

0.25

1.08

23.37

23.58

23.30

23.24TWC

TIME WARNER CABLE

94.23

0.80

0.86

93.68

94.42

93.54

93.43TWX

TIME WARNER INC

60.13

0.46

0.77

59.94

60.27

59.54

59.67TXT

TEXTRON INC

26.14

0.08

0.31

26.07

26.33

25.97

26.06TYC

TYCO INTERNATIONAL LTD

32.16

0.74

2.36

31.58

32.42

31.53

31.42UNH

UNITEDHEALTH GROUP INC

60.01

0.53

0.89

60.00

60.49

59.84

59.48UNM

UNUM GROUP

27.53

0.30

1.10

27.37

27.63

27.19

27.23UNP

UNION PACIFIC CORP

147.42

-0.10

-0.07

147.11

147.93

146.48

147.52UPS

UNITED PARCEL SERVICE-CL B

86.27

0.56

0.65

85.64

86.45

85.60

85.71URBN

URBAN OUTFITTERS INC

41.35

0.19

0.46

41.49

41.93

41.26

41.16USB

US BANCORP

33.29

0.16

0.48

33.19

33.46

33.15

33.13UTX

UNITED TECHNOLOGIES CORP

91.62

0.47

0.52

91.21

91.79

90.62

91.15V

VISA INC-CLASS A SHARES

167.90

0.67

0.40

167.73

168.50

167.17

167.23VAR

VARIAN MEDICAL SYSTEMS INC

64.79

0.67

1.04

64.48

65.04

64.42

64.12VFC

VF CORP

174.81

-0.01

-0.01

175.01

176.10

173.10

174.82VLO

VALERO ENERGY CORP

41.20

0.48

1.18

40.72

41.60

40.72

40.72VMC

VULCAN MATERIALS CO

48.74

2.22

4.77

46.92

48.93

46.65

46.52VNO

VORNADO REALTY TRUST

86.94

1.01

1.18

86.22

87.15

85.83

85.93VRSN

VERISIGN INC

45.24

0.46

1.03

44.79

45.36

44.20

44.78VTR

VENTAS INC

79.00

0.59

0.75

78.75

79.09

78.29

78.41VZ

VERIZON COMMUNICATIONS INC

53.46

-0.17

-0.32

53.66

53.68

53.26

53.63WAG

WALGREEN CO

49.42

0.15

0.30

49.38

49.63

49.06

49.27WAT

WATERS CORP

92.45

0.15

0.16

92.42

92.49

91.69

92.30WEC

WISCONSIN ENERGY CORP

44.46

0.43

0.98

44.05

44.64

44.00

44.03WFC

WELLS FARGO & CO

37.88

0.00

0.00

37.96

37.98

37.76

37.88WFR

MEMC ELECTRONIC MATERIALS

5.32

0.19

3.70

5.15

5.42

5.12

5.13WHR

WHIRLPOOL CORP

116.07

-0.13

-0.11

116.26

116.48

115.30

116.20WIN

WINDSTREAM CORP

8.49

0.04

0.47

8.45

8.51

8.42

8.45WLP

WELLPOINT INC

72.90

0.03

0.04

73.26

73.88

72.75

72.87WM

WASTE MANAGEMENT INC

40.47

0.28

0.70

40.23

40.61

40.12

40.19WMB

WILLIAMS COS INC

38.22

0.18

0.47

38.24

38.45

38.18

38.04WMT

WAL-MART STORES INC

78.39

-0.65

-0.82

79.20

79.23

78.16

79.04WPO

WASHINGTON POST-CLASS B

444.25

-2.12

-0.47

445.50

446.60

442.00

446.37WU

WESTERN UNION CO

14.64

0.06

0.41

14.63

14.70

14.54

14.58WY

WEYERHAEUSER CO

30.43

-0.10

-0.33

30.70

30.77

30.22

30.53WYN

WYNDHAM WORLDWIDE CORP

60.48

-0.78

-1.27

61.45

61.49

60.18

61.26WYNN

WYNN RESORTS LTD

135.80

0.30

0.22

135.69

136.50

133.44

135.50X

UNITED STATES STEEL CORP

17.54

0.18

1.04

17.45

17.87

17.27

17.36XEL

XCEL ENERGY INC

31.58

0.36

1.15

31.29

31.73

31.20

31.22XL

XL GROUP PLC

31.14

-0.01

-0.03

31.20

31.26

31.10

31.15XLNX

XILINX INC

37.69

0.25

0.67

37.43

37.79

37.30

37.44XOM

EXXON MOBIL CORP

88.21

0.21

0.24

88.47

88.83

88.01

88.00XRAY

DENTSPLY INTERNATIONAL INC

42.20

0.57

1.37

41.72

42.22

41.44

41.63XRX

XEROX CORP

8.45

0.07

0.84

8.40

8.47

8.35

8.38YHOO

YAHOO! INC

24.43

-0.25

-1.01

24.85

24.89

24.35

24.68YUM

YUM! BRANDS INC

67.60

0.74

1.11

67.15

67.69

66.77

66.86ZION

ZIONS BANCORPORATION

24.50

0.26

1.07

24.28

24.67

24.28

24.24ZMH

ZIMMER HOLDINGS INC

76.17

1.20

1.60

74.98

76.40

74.94

74.97