■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,458.02
31.60
0.49
6,426.42
6,458.02
6,419.27
6,426.42
6,280.62
2.82MCX INDEX
13,992.80
17.82
0.13
13,974.91
14,053.16
13,960.20
13,974.98
13,591.49
2.95T1X INDEX
2,756.30
8.29
0.30
2,748.01
2,756.30
2,743.28
2,748.01
2,655.31
3.80HSBA
LN Equity
703.60
3.70
0.53
699.30
703.60
695.10
699.90
679.20
3.59RIO
LN Equity
2,972.00
12.50
0.42
2,970.00
2,995.50
2,958.50
2,959.50
2,888.50
2.89BLT
LN Equity
1,832.00
16.50
0.91
1,823.00
1,838.00
1,802.50
1,815.50
1,762.50
3.94BP/
LN Equity
456.75
2.65
0.58
453.90
456.95
451.40
454.10
446.65
2.26XTA
LN Equity
989.60
9.70
0.99
981.30
999.70
969.50
979.90
937.00
5.61GSK
LN Equity
1,687.50
3.50
0.21
1,679.00
1,690.00
1,678.50
1,684.00
1,654.00
2.03BG/
LN Equity
1,083.00
18.00
1.69
1,064.50
1,085.00
1,061.50
1,065.00
1,030.50
5.09BARC
LN Equity
289.90
-0.80
-0.28
291.45
295.25
288.05
290.70
289.50
0.14AAL
LN Equity
1,609.00
3.00
0.19
1,617.00
1,631.00
1,589.00
1,606.00
1,592.50
1.04BA/
LN Equity
379.00
0.10
0.03
378.10
380.50
374.70
378.90
373.30
1.53PRU
LN Equity
1,109.00
-11.00
-0.98
1,124.00
1,131.00
1,099.00
1,120.00
1,032.00
7.46TSCO
LN Equity
366.90
-0.05
-0.01
368.00
370.75
364.05
366.95
368.10
-0.33RDSA
LN Equity
2,183.00
22.00
1.02
2,158.50
2,185.00
2,153.50
2,161.00
2,100.50
3.93BATS
LN Equity
3,591.00
-5.50
-0.15
3,600.00
3,600.50
3,579.00
3,596.50
3,503.00
2.51RDSB
LN Equity
2,243.00
26.00
1.17
2,215.50
2,245.00
2,210.50
2,217.00
2,150.50
4.30AZN
LN Equity
3,362.50
41.50
1.25
3,337.50
3,365.50
3,310.50
3,321.00
3,350.00
0.37STAN
LN Equity
1,636.00
3.50
0.21
1,634.00
1,642.00
1,626.00
1,632.50
1,608.00
1.74TLW
LN Equity
1,021.00
-10.00
-0.97
1,031.00
1,036.00
1,019.00
1,031.00
1,046.00
-2.39IMT
LN Equity
2,299.00
22.00
0.97
2,288.00
2,303.00
2,279.00
2,277.00
2,256.00
1.91RR/
LN Equity
1,130.00
-2.00
-0.18
1,130.00
1,138.00
1,118.00
1,132.00
1,113.00
1.53RBS
LN Equity
294.00
-1.10
-0.37
297.00
299.50
292.90
295.10
286.20
2.73VOD
LN Equity
196.85
-0.35
-0.18
197.05
197.05
195.70
197.20
194.80
1.05MKS
LN Equity
413.20
-2.10
-0.51
416.80
417.70
411.20
415.30
400.10
3.27SAB
LN Equity
3,486.50
29.50
0.85
3,464.50
3,497.50
3,464.50
3,457.00
3,360.50
3.75DGE
LN Equity
1,957.00
9.50
0.49
1,945.00
1,958.00
1,940.50
1,947.50
1,965.00
-0.41NG/
LN Equity
817.00
9.50
1.18
809.50
820.00
807.50
807.50
797.50
2.45ULVR
LN Equity
2,805.00
38.00
1.37
2,773.00
2,805.00
2,764.00
2,767.00
2,764.00
1.48OML
LN Equity
205.30
1.10
0.54
204.70
206.30
204.30
204.20
198.70
3.32CNA
LN Equity
379.60
4.00
1.06
375.90
380.00
375.90
375.60
385.10
-1.43PFC
LN Equity
1,330.00
-1.00
-0.08
1,327.00
1,342.00
1,318.00
1,331.00
1,267.00
4.97VED
LN Equity
1,215.00
-6.00
-0.49
1,222.00
1,234.00
1,203.00
1,221.00
1,128.00
7.71ARM
LN Equity
979.00
0.00
0.00
978.50
985.50
969.50
979.00
869.00
12.66SHP
LN Equity
2,017.00
23.00
1.15
1,998.00
2,020.00
1,997.00
1,994.00
1,982.00
1.77MRW
LN Equity
288.40
2.10
0.73
286.10
288.90
285.00
286.30
283.20
1.84ANTO
LN Equity
910.00
-6.00
-0.66
918.50
935.00
906.00
916.00
892.50
1.96EMG
LN Equity
103.10
-1.40
-1.34
104.70
105.20
102.10
104.50
106.10
-2.83LGEN
LN Equity
168.30
0.80
0.48
168.10
169.40
167.30
167.50
169.60
-0.77CPG
LN Equity
855.00
13.50
1.60
844.00
856.00
842.50
841.50
816.50
4.72CNE
LN Equity
287.40
-1.60
-0.55
289.00
290.10
283.60
289.00
279.30
2.90SSE
LN Equity
1,562.00
12.00
0.77
1,552.00
1,564.00
1,546.00
1,550.00
1,531.00
2.02LMI
LN Equity
285.30
5.00
1.78
282.20
287.00
278.50
280.30
257.10
10.97KAZ
LN Equity
358.20
1.40
0.39
359.30
375.30
355.80
356.80
353.60
1.30HMSO
LN Equity
526.00
8.00
1.54
519.00
527.00
519.00
518.00
513.00
2.53NXT
LN Equity
4,420.00
12.00
0.27
4,404.00
4,426.00
4,371.00
4,408.00
4,299.00
2.81JMAT
LN Equity
2,462.00
12.00
0.49
2,453.00
2,470.00
2,446.00
2,450.00
2,341.00
5.17SN/
LN Equity
750.00
6.00
0.81
743.00
752.50
743.00
744.00
719.00
4.31PSON
LN Equity
1,150.00
6.00
0.52
1,145.00
1,157.00
1,135.00
1,144.00
1,124.00
2.31SVT
LN Equity
1,818.00
10.00
0.55
1,808.00
1,818.00
1,799.00
1,808.00
1,788.00
1.68SL/
LN Equity
385.50
-1.80
-0.46
388.30
390.60
383.30
387.30
338.90
13.75BT/A
LN Equity
280.90
-4.90
-1.71
286.10
287.60
280.10
285.80
276.60
1.55BSY
LN Equity
846.00
-4.50
-0.53
850.00
850.00
836.50
850.50
836.00
1.20LAND
LN Equity
886.00
9.50
1.08
878.50
887.00
878.00
876.50
870.00
1.84ISAT
LN Equity
728.00
3.00
0.41
726.50
731.00
720.50
725.00
697.00
4.45SBRY
LN Equity
382.10
-0.70
-0.18
377.70
382.50
375.30
382.80
380.00
0.55COB
LN Equity
248.30
-2.50
-1.00
249.90
250.20
244.30
250.80
237.90
4.37RSA
LN Equity
112.30
-0.70
-0.62
113.00
113.40
111.10
113.00
109.40
2.65SMIN
LN Equity
1,245.00
8.00
0.65
1,237.00
1,248.00
1,236.00
1,237.00
1,210.00
2.89RRS
LN Equity
5,275.00
55.00
1.05
5,225.00
5,310.00
5,200.00
5,220.00
4,870.00
8.32AV/
LN Equity
308.40
-2.70
-0.87
312.60
315.00
306.40
311.10
295.30
4.44BRBY
LN Equity
1,344.00
-6.00
-0.44
1,351.00
1,356.00
1,331.00
1,350.00
1,279.00
5.08UU/
LN Equity
741.00
8.50
1.16
732.00
743.50
732.00
732.50
742.00
-0.13LSE
LN Equity
1,343.00
33.00
2.52
1,313.00
1,343.00
1,310.00
1,310.00
1,295.00
3.71ISYS
LN Equity
364.80
6.40
1.79
364.20
368.00
362.50
358.40
346.00
5.43HOME
LN Equity
160.10
1.60
1.01
159.20
162.60
158.80
158.50
153.10
4.57EXPN
LN Equity
1,153.00
14.00
1.23
1,137.00
1,154.00
1,131.00
1,139.00
1,110.00
3.87REX
LN Equity
513.50
1.50
0.29
510.50
517.00
507.50
512.00
512.50
0.20IHG
LN Equity
1,889.00
-2.00
-0.11
1,891.00
1,913.00
1,880.00
1,891.00
1,850.00
2.11WPP
LN Equity
1,060.00
-5.00
-0.47
1,053.00
1,064.00
1,044.00
1,065.00
1,034.00
2.51REL
LN Equity
761.50
-14.00
-1.81
761.00
765.50
748.00
775.50
761.50
0.00ATST
LN Equity
441.50
1.60
0.36
438.00
441.70
438.00
439.90
430.20
2.63SGE
LN Equity
340.50
-0.30
-0.09
341.20
342.90
337.90
340.80
336.60
1.16GFS
LN Equity
313.50
1.30
0.42
311.80
313.50
311.00
312.20
306.00
2.45ABF
LN Equity
1,937.00
12.00
0.62
1,935.00
1,948.00
1,928.00
1,925.00
1,850.00
4.70LLOY
LN Equity
53.50
0.59
1.12
53.40
53.78
53.07
52.91
49.13
8.89III
LN Equity
338.30
0.10
0.03
339.00
342.30
336.40
338.20
323.00
4.74INVP
LN Equity
454.70
-1.20
-0.26
457.20
460.20
451.80
455.90
435.40
4.43SRP
LN Equity
614.50
2.50
0.41
611.50
616.00
609.50
612.00
601.50
2.16KGF
LN Equity
314.80
-1.10
-0.35
316.20
317.30
312.10
315.90
291.50
7.99ENRC
LN Equity
274.80
5.50
2.04
270.50
282.70
270.50
269.30
284.10
-3.27WOS
LN Equity
3,235.00
5.00
0.15
3,228.00
3,259.00
3,216.00
3,230.00
3,086.00
4.83AGK
LN Equity
1,779.00
5.00
0.28
1,775.00
1,806.00
1,770.00
1,774.00
1,762.00
0.96SGRO
LN Equity
264.90
-0.20
-0.08
266.00
267.00
264.30
265.10
255.90
3.52CPI
LN Equity
907.00
21.00
2.37
884.50
909.00
884.00
886.00
851.50
6.52FRES
LN Equity
1,180.00
27.00
2.34
1,160.00
1,198.00
1,156.00
1,153.00
1,116.00
5.73IAP
LN Equity
290.20
1.10
0.38
289.80
293.40
288.90
289.10
280.80
3.35AMEC
LN Equity
1,012.00
3.00
0.30
1,006.00
1,016.00
1,006.00
1,009.00
965.50
4.82ITRK
LN Equity
3,306.00
-9.00
-0.27
3,307.00
3,325.00
3,282.00
3,315.00
3,334.00
-0.84RB/
LN Equity
4,731.00
60.00
1.28
4,693.00
4,742.00
4,670.00
4,671.00
4,646.00
1.83SDR
LN Equity
2,338.00
51.00
2.23
2,293.00
2,343.00
2,290.00
2,287.00
2,144.00
9.05CCL
LN Equity
2,353.00
17.00
0.73
2,342.00
2,354.00
2,322.00
2,336.00
2,261.00
4.07ADM
LN Equity
1,325.00
3.00
0.23
1,325.00
1,329.00
1,316.00
1,322.00
1,327.00
-0.15BLND
LN Equity
601.00
7.00
1.18
595.00
603.00
592.00
594.00
581.00
3.44WTB
LN Equity
2,611.00
33.00
1.28
2,585.00
2,612.00
2,569.00
2,578.00
2,434.00
7.27TT/
LN Equity
318.70
0.70
0.22
318.30
321.20
317.30
318.00
304.80
4.56SDRC
LN Equity
1,839.00
42.00
2.34
1,815.00
1,849.00
1,804.00
1,797.00
1,725.00
6.61TCG
LN Equity
130.50
-1.00
-0.76
131.50
134.70
129.70
131.50
121.20
7.67BNZL
LN Equity
1,274.00
8.00
0.63
1,265.00
1,275.00
1,262.00
1,266.00
1,247.00
2.17
