■法國巴黎40指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,868.68

58.63

1.54

3,828.18

3,870.19

3,828.18

3,810.05

3,652.13

5.93BNP

FP Equity

42.35

0.77

1.85

41.72

42.48

41.60

41.58

38.96

8.70FP

FP Equity

38.13

0.58

1.53

37.78

38.19

37.68

37.55

35.79

6.52MT

NA Equity

9.48

0.19

2.07

9.45

9.63

9.41

9.29

8.76

8.24GLE

FP Equity

27.20

0.48

1.78

26.93

27.40

26.81

26.73

25.00

8.82CS

FP Equity

14.43

0.24

1.66

14.23

14.45

14.22

14.19

13.03

10.71GSZ

FP Equity

16.36

0.41

2.57

15.99

16.40

15.99

15.95

15.92

2.73SAN

FP Equity

83.45

1.23

1.50

82.86

83.60

82.57

82.22

80.22

4.03OR

FP Equity

134.20

3.75

2.87

131.75

134.40

131.70

130.45

125.30

7.10ACA

FP Equity

7.05

0.15

2.23

6.92

7.09

6.92

6.89

6.30

11.86SU

FP Equity

58.11

0.34

0.59

57.70

58.55

57.53

57.77

53.20

9.23FTE

FP Equity

8.22

0.08

0.95

8.14

8.22

8.14

8.14

7.64

7.55SGO

FP Equity

30.48

0.22

0.73

30.22

30.56

29.97

30.26

28.63

6.46ALO

FP Equity

31.23

0.32

1.04

30.96

31.32

30.89

30.91

29.17

7.08BN

FP Equity

58.90

1.28

2.22

57.98

58.99

57.74

57.62

58.63

0.46MC

FP Equity

131.40

2.25

1.74

129.80

131.50

128.90

129.15

121.85

7.84EN

FP Equity

22.34

0.32

1.43

22.14

22.43

22.10

22.02

21.02

6.26ML

FP Equity

65.29

1.44

2.26

64.00

65.29

63.56

63.85

60.00

8.82VIE

FP Equity

10.40

0.26

2.57

10.15

10.44

10.14

10.14

9.50

9.44VIV

FP Equity

17.28

0.28

1.65

17.07

17.30

16.92

17.00

16.23

6.50RNO

FP Equity

53.92

1.56

2.98

53.90

54.22

53.17

52.36

47.65

13.17EDF

FP Equity

16.83

0.55

3.38

16.31

16.87

16.31

16.28

15.90

5.88VK

FP Equity

35.83

0.11

0.29

35.75

36.04

35.22

35.73

33.47

7.07CAP

FP Equity

35.31

0.30

0.86

35.11

35.45

35.05

35.01

33.70

4.78DG

FP Equity

37.25

0.54

1.47

36.72

37.25

36.66

36.71

34.65

7.49ALU

FP Equity

1.05

-0.01

-0.85

1.06

1.07

1.04

1.06

1.03

2.14AI

FP Equity

96.40

1.15

1.21

95.83

96.46

95.11

95.25

92.60

4.10LG

FP Equity

47.69

0.21

0.44

47.56

48.03

47.23

47.48

45.68

4.40SEV

FP Equity

10.82

0.22

2.08

10.62

10.83

10.61

10.60

10.01

8.09AC

FP Equity

25.46

0.21

0.81

25.40

25.62

25.31

25.25

25.96

-1.95PP

FP Equity

167.00

0.50

0.30

167.10

168.15

165.70

166.50

164.65

1.43RI

FP Equity

93.33

1.23

1.34

92.32

93.62

91.47

92.10

95.51

-2.28DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.46

0.06

0.87

6.40

6.54

6.38

6.40

5.61

15.15EI

FP Equity

85.50

0.75

0.88

85.00

85.95

84.83

84.75

81.74

4.60EAD

FP Equity

39.87

-0.14

-0.34

40.00

40.37

39.80

40.00

39.40

1.19MMB

FP Equity

28.19

0.25

0.88

28.00

28.26

27.92

27.94

27.73

1.66CA

FP Equity

22.81

0.66

2.96

22.20

22.88

22.17

22.15

20.80

9.64UG

FP Equity

6.11

-0.15

-2.32

6.27

6.27

6.08

6.25

5.28

15.77TEC

FP Equity

82.30

-0.45

-0.54

82.87

83.27

81.75

82.75

76.46

7.64