◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2013 年 04月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.10
2
91.00
57
90.90
10
90.80
49
90.70
83
90.60
54
90.50
138
90.40
132
90.30
190
90.20
272
90.10
212
90.00
624
89.90
92
89.80
154
89.70
23
89.60
54
89.50
58
89.30
4
89.00
16
88.90
9
88.80
9
88.70
2
88.60
35
88.50
26
88.40
13
88.30
10
88.20
13
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
62
77.90
28
77.80
21
77.70
10
77.60
13
77.50
59
77.40
3
77.30
58
77.20
16
77.10
40
77.00
94
76.90
13
76.80
21
76.50
1
76.40
32
76.30
61
76.20
70
76.10
139
76.00
547
75.90
141
75.80
225
75.70
313
75.60
458
75.50
528
75.40
328
75.30
371
75.20
310
75.10
450
75.00P2
1,410
74.90
768
74.80
375
74.70
268
74.60
275
74.50
1,157
74.40
711
74.30
725
74.20
651
74.10
760
74.00P1
1,483
73.90
427
73.80
673
73.70
384
73.60
520
73.50
847
73.40
740
73.30
502
73.20
313
73.10
241
73.00
450
72.90
207
72.80
155
72.70
134
72.60
120
72.50
551
72.40
132
72.30
297
72.20
302
72.10
302
72.00
41
71.90
6
71.80
11
71.70
67
71.60
52
71.50
40
71.40
30
71.30
35
71.20
170
71.10
175
71.00
392
70.90
98
70.80
26
70.70
68
70.60#
150
70.50
158
70.40S2
184
70.30
112
70.20
63
70.10
135
70.00S1
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40P1
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
287
14.75
117
14.70
404
14.65
143
14.60
366
14.55
97
14.50
209
14.45
153
14.40
342
14.35
373
14.30
223
14.25
127
14.20
155
14.15
1
14.10
36
13.90
9
13.85
13
13.80
39
13.75
105
13.70
63
13.65
107
13.60
347
13.55
263
13.50
340
13.45
154
13.40
243
13.35
163
13.30
477
13.25
94
13.20
181
13.15
247
13.10
329
13.05
160
13.00P2
718
12.95#
291
12.90S2
409
12.85
150
12.80S1
438
12.75
345
12.70
179
12.65
162
12.60
168
12.55
15
12.50
191
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
45.90
2
45.85
7
45.80
37
45.70
16
45.65
11
45.60
110
45.55
53
45.50
259
45.45
98
45.40
182
45.35
103
45.30
174
45.25
116
45.20
259
45.15
151
45.10P2
273
45.05
137
45.00P1
279
44.95
48
44.90
133
44.85
65
44.80#
126
44.75
28
44.70
133
44.65
70
44.60S1
297
44.55
58
44.50S2
223
44.45
26
44.40
73
44.35
31
44.30
61
44.25
42
44.20
39
44.15
6
44.10
13
44.05
7
44.00
21
43.95
2
43.90
12
43.85
4
43.80
2
43.50
14【嘉澤
3533】 成交價
累計成交張數
89.60
28
89.50
81
89.40
34
89.30
43
89.20
136
89.10
99
89.00
215
88.90
138
88.80
146
88.70
65
88.60
78
88.50
64
88.40
72
88.30
141
88.20
165
88.10
179
88.00
238
87.90
211
87.80
29
87.00
10
86.90
18
86.80
44
86.60
2
86.50
7
86.40
4
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
169
83.90
119
83.80
125
83.70
125
83.60
218
83.50P2
267
83.40
222
83.30
249
83.20
264
83.10
235
83.00P1
415
82.90
136
82.80
117
82.70
148
82.60
183
82.50
112
82.40
69
82.30
123
82.20
126
82.10
138
82.00
165
81.90
92
81.80
90
81.70
100
81.60
71
81.50
117
81.40
142
81.30
109
81.20
87
81.10
64
81.00
23
80.80
9
80.70
9
80.60
5
80.50
42
80.40
68
80.30
19
80.20
27
80.10
13
80.00
32
79.90
5
79.80
5
79.60
4
79.50
129
79.20
8
79.10
24
79.00
79
78.90
55
78.80#
204
78.70S1
42
78.60S2
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
14.20P2
203
14.15
14
14.10
32
14.05
35
14.00P1
235
13.95
58
13.90#
56
13.85
72
13.80S1
178
13.75
18
13.70
65
13.65
126
13.60S2
147
13.55
74
13.50
90
13.45
61
13.40
55
13.35
38
13.30
36
13.25
101
13.20
101
13.15
92
13.10
41
13.05
64
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.70
5
35.65
14
35.60
58
35.50
31
35.40
17
35.35
27
35.30
45
35.25
34
35.20
33
35.10
29
35.05
14
35.00P1
521
34.95
91
34.90
83
34.85
22
34.80
61
34.75
24
34.70
43
34.65
23
34.60
116
34.55
35
34.50
351
34.45
126
34.40
228
34.35
207
34.30
142
34.25
53
34.20
138
34.15
16
34.10
68
34.05
19
34.00
38
33.95
13
33.90
41
33.85
17
33.80
68
33.75
5
33.70
33
33.60
26
33.55
12
33.50
50
33.45
44
33.40
38
33.35
67
33.30
51
33.25
71
33.20
119
33.15
52
33.10
73
33.05
38
33.00P2
386
32.95
70
32.90
100
32.85
68
32.80
136
32.75
109
32.70
80
32.65
49
32.60#
36
32.55
83
32.50S2
112
32.45
85
32.40
73
32.35
19
32.30S1
116
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
64.90
11
64.80
101
64.70
193
64.60
188
64.50
136
64.40
49
64.30
181
64.20
80
64.10
98
64.00
98
63.90
69
63.80
177
63.70
59
63.60
60
63.50
11
63.40
36
63.30
32
63.20
26
63.10
44
63.00
110
62.90
22
62.80
40
62.70
47
62.60
81
62.50
81
62.40
198
62.30
205
62.20
155
62.10
62
62.00
265
61.90
94
61.80
127
61.70
124
61.60
87
61.50
124
61.40
72
61.30
183
61.20
181
61.10
206
61.00
470
60.90
239
60.80
327
60.70
170
60.60
254
60.50
601
60.40P2
610
60.30P1
1,146
60.20
131
60.10
82
60.00
345
59.90
128
59.80
162
59.70
105
59.60
131
59.50
249
59.40
218
59.30
87
59.20
32
59.10
34
59.00
124
58.90
56
58.80
29
58.70
12
58.60
23
58.50
71
58.40
23
58.30
90
58.20
70
58.10
82
58.00
76
57.90
64
57.80
130
57.70
30
57.60
14
57.50
75
57.40
51
57.30
33
57.20
25
57.10
14
57.00#
157
56.90S2
52
56.80
21
56.70
4
56.60
16
56.50S1
58【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
114
31.35
3
31.30
173
31.25
117
31.20P1
407
31.15
5
31.10
6
31.05
15
31.00
137
30.95
68
30.90
139
30.85
29
30.80
81
30.75
4
30.70
72
30.65
37
30.60
12
30.50
6
30.40
3
30.25
10
30.20
60
30.00
37
29.85
9
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50P2
351
28.45
1
28.40
56
28.30
49
28.25
3
28.20
90
28.15
30
28.10
39
28.05
24
28.00
127
27.95
18
27.90
89
27.85
24
27.80
86
27.75
32
27.70
8
27.65
12
27.60
47
27.55
17
27.50
313
27.45
78
27.40
144
27.35
64
27.30
92
27.25
31
27.20
71
27.15#
95
27.10S1
113
27.05
29
27.00S2
98
26.90
2
26.85
10
26.80
33
26.70
7
26.65
7
26.60
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50P2
146
63.40
58
63.30
47
63.20
45
63.10
90
63.00P1
237
62.90
71
62.80
72
62.70
13
62.60
28
62.50
50
62.40
10
62.30
7
62.20
27
62.10
32
62.00
52
61.90
39
61.80
36
61.70
42
61.60
17
61.50
33
61.40
4
61.30
20
61.20
18
61.10
16
61.00
37
60.90
11
60.80
15
60.70
16
60.60
8
60.50
5
60.40
2
60.10
7
60.00
37
59.90
23
59.80
40
59.70
59
59.60
90
59.50
35
59.40
75
59.30
64
59.20
69
59.10
36
59.00
31
58.90
36
58.80
15
58.70#
108
58.60
58
58.50
70
58.40
68
58.30
119
58.20
151
58.10
104
58.00S1
238
57.90
110
57.80
160
57.70
76
57.60
30
57.50
35
57.40
26
57.30
48
57.20
48
57.10
44
57.00
105
56.90
106
56.80S2
173
56.70
111
56.60
80
56.50
159
56.40
48
56.30
48
56.20
38
56.10
24
56.00
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00P2
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
79
63.20
51
63.10
72
63.00
195
62.90
95
62.80
87
62.70
34
62.60
31
62.50
88
62.40
25
62.30
58
62.20
22
62.10
4
62.00
16
61.90
2
61.80
27
61.70
24
61.60
34
61.50
157
61.40
95
61.30
56
61.20
26
61.10
76
61.00
131
60.90
119
60.80
77
60.70
107
60.60
118
60.50
204
60.40
61
60.30
108
60.20
106
60.10
147
60.00P1
469
59.90
71
59.80
44
59.70
35
59.60
39
59.50
21
59.40
14
59.30
4
59.20
13
59.10
17
59.00
48
58.90
18
58.80
38
58.70
24
58.60
40
58.50
15
58.40
4
58.30
24
58.20
10
58.10
2
58.00
5
57.80
5
57.70
6
57.60#
15
57.20S2
2
57.00S1
10【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20
3,533
72.10P2
3,783
72.00
3,625
71.90
1,588
71.80
1,719
71.70
1,479
71.60
2,351
71.50P1
4,414
71.40
3,250
71.30
3,041
71.20
3,206
71.10
2,195
71.00
3,277
70.90
1,702
70.80
1,470
70.70
1,265
70.60#
1,548
70.50
2,383
70.40
1,970
70.30
2,167
70.20
2,586
70.10
2,499
70.00S1
4,815
69.90S2
3,238
69.80
2,794
69.70
1,736
69.60
1,803
69.50
1,450
69.40
601
69.30
585
69.20
832
69.10
856
69.00
936
68.90
585
68.80
427
68.70
229
68.60
170
68.50
289
68.40
82
68.30
22
68.20
43
68.10
24
68.00
24
67.90
4
67.80
155
67.70
9
67.60
84
67.50
95【瀚宇博
5469】 成交價
累計成交張數
14.25
5
14.20
429
14.15
228
14.10
482
14.05
525
14.00
802
13.95
742
13.90
1,052
13.85
895
13.80
627
13.75
196
13.70
42
13.60
199
13.55
431
13.50P1
1,168
13.45P2
1,142
13.40#
1,654
13.35
1,201
13.30
1,561
13.25S2
1,634
13.20S1
2,644
13.15
956
13.10
1,146
13.05
956
13.00
1,449
12.95
804
12.90
933
12.85
278
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
22.50
65
22.45
63
22.40
138
22.35
199
22.30
513
22.25
204
22.20
783
22.15
566
22.10
376
22.05
52
22.00
761
21.95
822
21.90P1
988
21.85P2
940
21.80#
830
21.75
788
21.70
1,714
21.65S1
2,318
21.60S2
1,813
21.55
1,171
21.50
1,163
21.45
651
21.40
744
21.35
433
21.30
307
21.25
57
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
171
20.90
275
20.85
256
20.80
276
20.75
268
20.70
497
20.65
401
20.60
257
20.55
294
20.50
595
20.45
368
20.40
353
20.35
318
20.30
205
20.25
77
20.20
26
20.15
93
20.10
259
20.05
174
20.00
342
19.95
82
19.90
198
19.85
159
19.80
15【鎰勝
6115】 成交價
累計成交張數
45.65
1
45.60
5
45.55
5
45.50
35
45.45
7
45.40
11
45.35
3
45.30
7
45.25
3
45.20
21
45.15
5
45.10
28
45.05P2
46
45.00P1
168
44.95#
71
44.90
102
44.85
42
44.80S2
161
44.75
77
44.70
140
44.65
114
44.60
109
44.55
46
44.50S1
229
44.45
59
44.40
96
44.35
56
44.30
41
44.25
73
44.20
67
44.15
29
44.10
35
44.05
50
44.00
101
43.95
35
43.90
17
43.80
18
43.75
8
43.70
25
43.65
39
43.60
75
43.55
29
43.50
90
43.45
53
43.40
55
43.35
8
43.30
18
43.25
10
43.20
53
43.15
40
43.10
8
43.00
8【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75
108
8.74
14
8.73
18
8.70P1
163
8.69
94
8.68
52
8.67
77
8.66
6
8.65P2
126
8.64
18
8.63
1
8.62
23
8.61
6
8.60
123
8.59
11
8.58
88
8.57
18
8.56
23
8.55
117
8.54
68
8.53
120
8.52
74
8.51#
100
8.50S1
125
8.49S2
20
8.45
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50
55
11.45
50
11.40
50
11.35
149
11.30P2
384
11.25
320
11.20P1
461
11.15#
373
11.10S1
265
11.05S2
54【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
949
38.55
516
38.50
1,003
38.45
517
38.40
1,191
38.35
636
38.30
974
38.25
696
38.20
2,143
38.15
487
38.10
597
38.05
662
38.00
2,660
37.95
921
37.90
1,125
37.85
475
37.80
225
37.75
197
37.70
252
37.50
125
37.45
82
37.40
90
37.35
16
37.30
41
37.25
3
37.20
113
37.15
87
37.10
302
37.05
267
37.00
1,330
36.95
607
36.90
743
36.85
477
36.80
2,153
36.75
738
36.70
884
36.65
221
36.60
680
36.55
790
36.50
2,498
36.45
790
36.40
1,257
36.35
823
36.30
360
36.25
33
36.20
129
36.15
179
36.10
172
36.05
589
36.00
359
35.95
68
35.90
166
35.85
119
35.80
356
35.75
424
35.70
374
35.65
340
35.60
940
35.55
471
35.50
2,301
35.45
1,166
35.40P1
2,975
35.35
1,177
35.30P2
2,724
35.25
1,294
35.20#
2,667
35.15
1,607
35.10S2
2,020
35.05
1,145
35.00S1
2,344
34.95
995
34.90
1,693
34.85
1,172
34.80
1,637
34.75
874
34.70
907
34.65
286
34.60
542
34.55
433
34.50
1,296
34.45
319
34.40
425
34.35
370
34.30
621
34.25
522
34.20
699
34.15
424
34.10
309
34.05
1,090
34.00
1,342
33.95
468
33.90
378
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
90
21.35
14
21.30
26
21.25
95
21.20P2
187
21.15P1
222
21.10
32
21.05
44
21.00
142
20.95
19
20.90
26
20.85#
125
20.80S1
73
20.75
29
20.70S2
58
20.65
5
20.60
12
20.55
11
20.50
42
20.45
2
20.40
12
20.35
6
20.30
3
20.20
1
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.40
27
6.35
41
6.34
2
6.33
29
6.31
7
6.30
151
6.29
63
6.28P1
499
6.27
190
6.26
65
6.25
121
6.24
97
6.23
231
6.22
103
6.21
21
6.20P2
416
6.19
65
6.18
65
6.17
5
6.16
25
6.15
243
6.14
77
6.13
58
6.12
81
6.11
28
6.10
135
6.09
44
6.08
101
6.07
30
6.05
9
6.04
22
6.03
30
6.02
7
6.01
52
6.00
121
5.99
32
5.97
3
5.96
63
5.95
27
5.92
3
5.91
2
5.90
52
5.89
21
5.88
5
5.87
257
5.85
3
5.84
10
5.83
11
5.82
5
5.81
16
5.80
90
5.79
10
5.76
4
5.75
56
5.74
65
5.73
10
5.72
58
5.71
7
5.70
49
5.69
2
5.68
36
5.67
1
5.65
27
5.64#
3
5.62
27
5.61
73
5.60
151
5.59
35
5.58
5
5.57
26
5.56
15
5.55S1
263
5.54
14
5.53
46
5.52
86
5.51
133
5.50S2
179
5.49
113
5.48
115
5.47
1
5.46
85
5.45
44【精成科
6191】 成交價
累計成交張數
11.15
2
11.10
59
11.05
202
11.00
404
10.95
639
10.90
395
10.85
299
10.80
629
10.75
100
10.70
59
10.65
4
10.60
1
10.55
43
10.50
35
10.45
39
10.40
779
10.35
1,543
10.30P2
1,684
10.25
1,342
10.20P1
3,008
10.15
1,657
10.10#
686
10.05S2
322
10.00S1
860
9.99
88
9.98
35
9.97
41
9.96
44
9.95
70
9.94
6
9.93
41
9.92
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
20.10
8
20.00
34
19.95
10
19.90
11
19.85
5
19.80
13
19.75
3
19.70
13
19.65
18
19.60
101
19.55
41
19.50P1
222
19.45P2
101
19.40#
132
19.35
59
19.30
107
19.25
33
19.20
80
19.15
60
19.10
33
19.05
54
19.00
71
18.95
32
18.90S2
136
18.85
22
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
12
18.30
37
18.25
28
18.20
70
18.10
63
18.05
13
18.00S1
152
17.95
54
17.90
35
17.85
17
17.80
35
17.75
9
17.70
85
17.65
9
17.60
49
17.55
20
17.50
55
17.45
72
17.40
109
17.35
45
17.30
67【聯茂
6213】 成交價
累計成交張數
34.40
13
34.35
3
34.30
152
34.25
407
34.20
312
34.15
65
34.10
244
34.05
100
34.00
229
33.95
312
33.90
617
33.85
463
33.80
572
33.75
322
33.70P2
967
33.65
702
33.60
778
33.55
477
33.50
580
33.45
308
33.40
693
33.35
481
33.30
916
33.25
522
33.20
942
33.15
614
33.10
841
33.05
478
33.00P1
1,124
32.95
252
32.90
556
32.85#
703
32.80S1
848
32.75
139
32.70S2
317
32.65
118
32.60
238
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
40
60.40
59
60.30
97
60.20
131
60.10
111
60.00P2
227
59.90
58
59.80
31
59.70
6
59.60
13
59.50
18
59.40
32
59.30
10
59.20
13
59.10
25
59.00
53
58.90
19
58.80
24
58.70
69
58.60
38
58.50
92
58.40
34
58.30
84
58.20
100
58.10
77
58.00P1
346
57.90
42
57.80#
100
57.70
75
57.60
136
57.50S2
364
57.40
74
57.30
98
57.20
98
57.10
118
57.00S1
384
56.90
104
56.80
141
56.70
128
56.60
49【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30P1
822
11.25
397
11.20
753
11.15
679
11.10P2
758
11.05#
564
11.00S2
1,163
10.95
939
10.90
883
10.85
704
10.80
589
10.75
246
10.70
248
10.65
90
10.60
212
10.55
184
10.45
366
10.40
1,015
10.35
775
10.30
350
10.25
236
10.20
260
10.15
116
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
135
9.89
73
9.88
20
9.87
50
9.86
129
9.85
128
9.84
104
9.83
55
9.82
74
9.81
64
9.80
1,036
9.79
265
9.78
889
9.77
206
9.76
252
9.75
524
9.74
124
9.73
176
9.72
426
9.71
372
9.70
702
9.69
178
9.68
469
9.67
230
9.66
374
9.65
641
9.64
215
9.63
237
9.62
194
9.61
193
9.60S1
1,294
9.59
26
9.58
54
9.56
25
9.55
64
9.54
70
9.53
108
9.52
133
9.51
100
9.50
441
9.49
23
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00P2
1,511 100.50
814 100.00
1,374
99.90
854
99.80
1,284
99.70
1,020
99.60
720
99.50P1
1,705
99.40
797
99.30
440
99.20
375
99.10
470
99.00
1,034
98.90
357
98.80
447
98.70
318
98.60
532
98.50
554
98.40
231
98.30
299
98.20
649
98.10
398
98.00
1,277
97.90
587
97.80
837
97.70#
956
97.60
609
97.50
644
97.40
563
97.30
286
97.20
328
97.10
824
97.00
564
96.90
110
96.80
160
96.70
66
96.60
119
96.50
413
96.40
201
96.30
376
96.20
425
96.10
665
96.00S2
2,180
95.90
846
95.80
552
95.70
299
95.60
162
95.50
227
95.40
102
95.30
181
95.20
521
95.10
328
95.00
519
94.90
76
94.80
218
94.70
172
94.60
93
94.50
491
94.40
323
94.30
614
94.20
485
94.10
212
94.00
772
93.90
222
93.80
486
93.70
420
93.60
191
93.50
693
93.40
454
93.30
335
93.20
658
93.10
1,103
93.00
1,647
92.90
758
92.80
905
92.70
509
92.60
357
92.50
570
92.40
428
92.30
569
92.20
880
92.10
686
92.00
1,177
91.90
310
91.80
427
91.70
362
91.60
600
91.50
524
91.40
353
91.30
607
91.20
1,021
91.10
716
91.00
1,694
90.90
1,025
90.80
855
90.70
564
90.60
746
90.50
1,136
90.40
1,236
90.30
1,559
90.20
1,180
90.10
1,459
90.00S1
2,266
89.90
913
89.80
1,123
89.70
468
89.60
753
89.50
1,174
89.40
474
89.30
764
89.20
784
89.10
1,008
89.00
971
88.90
762
88.80
1,000
88.70
570
88.60
356
88.50
638
88.40
352
88.30
388
88.20
417
88.10
626
88.00
1,560
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
26.80
532
26.75
307
26.70
498
26.65
947
26.60
1,992
26.55
2,129
26.50
3,012
26.45
3,825
26.40P2
4,661
26.35
1,610
26.30
2,451
26.25
2,016
26.20
2,953
26.15
2,637
26.10
3,090
26.05
1,931
26.00P1
4,905
25.95
1,619
25.90
2,515
25.85
2,101
25.80
2,376
25.75
1,756
25.70
2,108
25.65
1,273
25.60
2,656
25.55
2,563
25.50
3,147
25.45
1,856
25.40
2,281
25.35
1,180
25.30#
1,582
25.25S2
363
25.20S1
623
25.10
10
25.05
210【台虹
8039】 成交價
累計成交張數
37.25P1
317
37.20
246
37.15
107
37.10
48
37.05
3
37.00
56
36.95
69
36.90
91
36.85
74
36.80
71
36.75
30
36.70
78
36.65
58
36.60
122
36.55
155
36.50P2
273
36.45#
786
36.40
577
36.35
772
36.30
1,220
36.25
737
36.20
892
36.15
674
36.10S2
1,340
36.05
971
36.00
1,300
35.95
635
35.90
803
35.85
653
35.80
935
35.75
812
35.70
618
35.65
501
35.60
1,079
35.55
599
35.50S1
1,388
35.45
786
35.40
853
35.35
450
35.30
1,233
35.25
491
35.20
771
35.15
673
35.10
1,018
35.05
660
35.00
1,242
34.95
602
34.90
351
34.85
489
34.80
748
34.75
811
34.70
265
34.65
35
34.60
165
34.55
130
34.50
289
34.45
102
34.40
248
34.35
104
34.30
417
34.25
2【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
60
34.30
122
34.25
65
34.20
263
34.15
187
34.10P2
431
34.05
183
34.00P1
476
33.95
231
33.90
273
33.85
139
33.80
254
33.75
257
33.70#
375
33.65
205
33.60
372
33.55
115
33.50
580
33.45
135
33.40
274
33.35
153
33.30
148
33.25
251
33.20
199
33.15
225
33.10
341
33.05
232
33.00S1
1,074
32.95
484
32.90
556
32.85
465
32.80
338
32.75
485
32.70
519
32.65
269
32.60
426
32.55
412
32.50S2
701
32.45
217
32.40
275
32.35
190
32.30
321
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
29
42.45
18
42.40
149
42.35
47
42.30
92
42.25
55
42.20
94
42.15
28
42.10
69
42.05
116
42.00
230
41.95
94
41.90
118
41.85
12
41.80
115
41.75
4
41.70
48
41.50
12
41.45
60
41.40
9
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
158
40.85
289
40.80
164
40.75
115
40.70
316
40.65
169
40.60P2
329
40.55
82
40.50P1
383
40.45
145
40.40
207
40.35
155
40.30#
233
40.25
36
40.20
19
40.15
19
40.10S1
106
40.05
36
40.00S2
43【達方
8163】 成交價
累計成交張數
30.10
955
30.00
8
29.85
47
29.80
409
29.70
237
29.65
144
29.60
463
29.55
171
29.50
1,139
29.45
771
29.40
620
29.35
409
29.30
726
29.25
939
29.20
909
29.15
236
29.10
367
29.05
177
29.00
1,971
28.95
557
28.90
1,340
28.85
728
28.80
1,250
28.75
59
28.70
1,297
28.65
386
28.60
3,266
28.55
608
28.50
3,390
28.45
1,455
28.40
2,380
28.35
1,879
28.30
3,460
28.25
1,658
28.20
2,770
28.15
2,135
28.10
3,220
28.05
1,232
28.00P1
9,321
27.95
1,613
27.90
3,082
27.85
1,505
27.80
4,575
27.75
2,336
27.70
3,770
27.65
2,720
27.60P2
5,962
27.55
2,603
27.50
4,713
27.45
3,239
27.40#
5,695
27.35
2,516
27.30
4,881
27.25
2,177
27.20
4,585
27.15
3,523
27.10S1
7,399
27.05
4,270
27.00S2
6,930
26.95
1,455
26.90
4,001
26.85
2,428
26.80
5,583
26.75
3,904
26.70
4,096
26.65
1,995
26.60
3,396
26.55
3,818
26.50
2,983
26.45
1,307
26.40
1,903
26.35
1,234
26.30
3,989
26.25
2,033
26.20
5,125
26.15
288
26.10
291
26.05
156
26.00
769
25.95
182
25.90
567
25.85
331
25.80
618
25.75
94
25.70
282
25.65
247
25.60
559
25.55
249
25.50
657
25.45
225
25.40
277
25.35
189
25.30
217
25.25
229
25.20
388
25.15
178
25.10
106
25.05
114
25.00
459
24.95
229
24.90
483
24.85
479
24.80
274
24.75
41
24.70
49
24.65
89
24.60
383
24.55
142
24.50
93
24.40
40
24.35
130
24.30
45
24.20
162
24.10
10【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.25
14
45.20
326
45.15
141
45.10
40
45.05
42
45.00
258
44.95
168
44.90
133
44.85
347
44.80
1,079
44.75
582
44.70
797
44.65
513
44.60
643
44.55
211
44.50
711
44.45
286
44.40
391
44.35
359
44.30
1,149
44.25
662
44.20
707
44.15
715
44.10
1,401
44.05
984
44.00P1
3,242
43.95
1,588
43.90
2,128
43.85
1,427
43.80
2,002
43.75
1,342
43.70
1,847
43.65
1,308
43.60
1,462
43.55
1,081
43.50
849
43.45
400
43.40
1,011
43.35
892
43.30
1,357
43.25
854
43.20
1,637
43.15
1,057
43.10
2,237
43.05
1,608
43.00P2
2,852
42.95
949
42.90
1,787
42.85
840
42.80
732
42.75
251
42.70#
351
42.65
26
42.60
37
42.50
19
42.45S2
85
42.40S1
220
42.20
20【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
153
15.15
99
15.10P1
353
15.05
129
15.00
301
14.95
122
14.90
13
14.85
75
14.80
159
14.75
236
14.70
151
14.65
157
14.60P2
344
14.55#
491
14.50S1
823
14.45S2
393
14.40
357
14.35
120
14.30
134
14.25
48
14.20
45★ 資料來源：臺灣證券交易所 2013/4/29 15:19:20