回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 04月 29日

中央商情網/ 2013.04.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

7

6.29

4

6.18

13

6.16

15

6.12P2

40

6.10

37

6.09

14

6.00P1

49

5.99#

25

5.95

8

5.82

12

5.81

1

5.80

27

5.75

6

5.65

23

5.62

14

5.58

10

5.55

2

5.51

1

5.50

10

5.46

7

5.45

9

5.44S2

29

5.43

2

5.39

1

5.36

3

5.33S1

46

5.20

5

5.16

2

5.10

1

5.09

20

5.00

3

4.99

1

4.87

3

4.75

5

4.65

5

4.60

6

4.58

1

4.50

19

4.45

18

4.43

1

4.42

25

4.39

3

4.29

2【飛捷  

6206】 成交價

累計成交張數

79.00

20

78.90

55

78.80

33

78.70

52

78.60

16

78.50

27

78.40

30

78.30

51

78.20

32

78.10

39

78.00

164

77.90

39

77.80

29

77.70

64

77.60

113

77.50P2

184

77.40

125

77.30

39

77.20

147

77.10

71

77.00P1

205

76.90

100

76.80#

271

76.70

116

76.60

190

76.50

271

76.40S2

361

76.30

253

76.20

234

76.10

161

76.00

354

75.90

214

75.80

227

75.70

273

75.60

216

75.50

246

75.40

201

75.30

241

75.20

318

75.10

188

75.00S1

613

74.90

147

74.80

112

74.70

123

74.60

34

74.50

93

74.40

34

74.30

41

74.20

64

74.10

65

74.00

231

73.90

95

73.80

224

73.70

68

73.60

40

73.50

3

73.40

34

73.30

32

73.20

37

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

66.00

129

65.90

69

65.80

39

65.70

40

65.60

36

65.50

229

65.40

155

65.30

47

65.20

140

65.10

5

65.00

358

64.90

247

64.80

224

64.70

220

64.60

195

64.50

474

64.40

249

64.30

232

64.20

388

64.10

270

64.00P1

763

63.90

360

63.80

240

63.70

113

63.60

287

63.50

373

63.40

226

63.30

307

63.20P2

551

63.10#

551

63.00S1

1,300

62.90

783

62.80

559

62.70

475

62.60

606

62.50

591

62.40

765

62.30

553

62.20

329

62.10

246

62.00

916

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

48

58.20

440

58.10

54

58.00

212

57.90

131

57.80

97

57.70

139

57.60

174

57.50

323

57.40

252

57.30

430

57.20

291

57.10

185

57.00S2

1,085

56.90

255

56.80

160

56.70

133

56.60

86

56.50

223

56.40

143

56.30

150

56.20

195

56.10

166

56.00

458

55.90

294

55.80

290

55.70

215

55.60

358

55.50

449

55.40

199

55.30

84

55.20

33

55.10

24

55.00

20【華孚  

6235】 成交價

累計成交張數

10.95

28

10.90

138

10.85

239

10.80

211

10.75P1

394

10.70

83

10.65

81

10.60

181

10.55

107

10.50

72

10.45

70

10.40

128

10.35

180

10.30

246

10.25

194

10.20P2

382

10.15#

350

10.10

76

10.05S1

137

10.00S2

89

9.99

10

9.98

2

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

26

9.90

40

9.89

19

9.88

4

9.87

1

9.86

11

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

50.50

50

50.40

41

50.30

67

50.20

87

50.10

99

50.00P1

397

49.95

88

49.90

143

49.85

102

49.80P2

217

49.75

10

49.70

89

49.65

11

49.60

40

49.55

6

49.50

96

49.45

4

49.40

28

49.35

61

49.30#

53

49.20

15

49.15

3

49.10

57

49.05

5

49.00

55

48.90

31

48.85

2

48.80

44

48.75

1

48.70

16

48.65

13

48.60

39

48.55S2

72

48.50S1

201

48.45

6

48.40

45

48.35

12

48.30

30

48.25

19

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.50P1

58

32.45#

744

32.40

996

32.35

1,091

32.30S2

1,519

32.25

784

32.20

224

32.15

124

32.10

157

32.05

115

32.00S1

2,563

31.95

591

31.90

154【振樺電 

8114】 成交價

累計成交張數

82.30

3

82.20

13

82.00

12

81.90

4

81.60

6

81.50

32

81.40

15

81.30

6

81.20

11

81.10

6

81.00

25

80.90

3

80.80

5

80.70

3

80.60

10

80.50

1

80.40

26

80.30

3

80.20

13

80.10

7

80.00

67

79.90

67

79.80P2

79

79.70

61

79.60

49

79.50P1

118

79.40

35

79.30

64

79.20

53

79.10

62

79.00#

147

78.90

50

78.80

18

78.70

54

78.60

92

78.50

51

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.70

45

71.60

7

71.50

52

71.40

61

71.30

18

71.20

7

71.10

24

71.00

65

70.90

37

70.80

24

70.70

18

70.60

9

70.50S2

131

70.40

55

70.30

57

70.20

34

70.10

66

70.00S1

168

69.90

35

69.80

43

69.70

15

69.60

46

69.50

34

69.40

1

69.30

5

69.20

2

69.00

24

68.90

37

68.80

36

68.70

42

68.60

12

68.50

17

68.40

6

68.30

17

68.20

13

68.10

20

68.00

122

67.90

20

67.40

1

67.20

8

67.10

17

67.00

51

66.90

8

66.80

4

66.70

4

66.60

1

66.50

6

66.20

2

66.10

3

66.00

1

65.70

2

65.60

1

65.50

1

65.00

10【勤誠  

8210】 成交價

累計成交張數

38.55

74

38.50

206

38.45

97

38.40

223

38.35

207

38.30

154

38.25

19

38.20

34

38.15

25

38.10P2

235

38.05

52

38.00

137

37.95

50

37.90

122

37.85

46

37.80

188

37.75

28

37.70

140

37.65

3

37.50

1

37.35

6

37.25

1

37.20

10

37.15

2

37.10

5

37.05

18

37.00

86

36.95

112

36.90

37

36.85

3

36.80

45

36.75

50

36.70

32

36.65

38

36.60

58

36.55

45

36.50

37

36.45

4

36.40

9

36.35

39

36.30

47

36.25

20

36.20

89

36.15

45

36.10

114

36.05

151

36.00P1

382

35.95

96

35.90#

169

35.85

118

35.80S2

283

35.75

166

35.70

73

35.65

80

35.60

280

35.55

100

35.50S1

376

35.45

116

35.40

102

35.35

72

35.30

50

35.25

21

35.20

34

35.15

20

35.10

51

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

40

32.80

414

32.75

120

32.70

497

32.65

63

32.60

350

32.55

118

32.50

489

32.45

311

32.40

559

32.35

133

32.30

264

32.25

146

32.20

383

32.15

132

32.10

566

32.05

236

32.00P1

1,269

31.95

228

31.90

363

31.85

153

31.80P2

661

31.75

167

31.70

473

31.65

246

31.60

302

31.55

10

31.50

248

31.45

49

31.40

123

31.35

74

31.30#

230

31.25

49

31.20

158

31.15

32

31.10

75

31.05

87

31.00

1,137

30.95

140

30.90

244

30.85

7

30.80

488

30.75

168

30.70

185

30.65

42

30.60

375

30.55

107

30.50

1,014

30.45

92

30.40

303

30.35

195

30.30

316

30.25

142

30.20

279

30.15

34

30.10

387

30.05

158

30.00

1,150

29.95

455

29.90

890

29.85

293

29.80

885

29.75

111

29.70

810

29.65

377

29.60

696

29.55

288

29.50

1,044

29.45

97

29.40

358

29.35

384

29.30S1

4,296

29.25

630

29.20

1,041

29.15

550

29.10

777

29.05

399

29.00S2

1,533

28.95

394

28.90

974

28.85

377

28.80

1,146

28.75

363

28.70

732

28.65

266

28.60

590

28.55

139

28.50

616

28.45

44

28.40

73

28.35

20

28.30

90

28.25

91

28.20

299

28.15

75

28.10

228

28.05

91

28.00

705

27.95

106

27.90

131

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

1,332

27.35

77

27.30

77

27.25

7

27.20

10

27.10

13

27.05

10

27.00

493

26.95

62

26.85

53

26.80

63

26.60

14

25.65

737

25.60

169

25.55

1

25.50

148

25.45

95

25.40

114

25.35

12

25.30

96

25.25

61

25.20

59

25.15

15

25.10

83

25.05

20

25.00

243

24.95

41

24.90

129

24.85

32

24.80

135

24.75

91

24.70

114

24.65

33

24.60

38

24.55

40

24.50

169

24.45

62

24.40

83

24.35

4

24.30

13

24.20

73★ 資料來源:臺灣證券交易所 2013/4/29 15:18:00

社群留言