盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.59
93
6.58
11
6.57
3
6.56
41
6.55
51
6.53
1
6.52
3
6.51
52
6.50
218
6.49
10
6.48
24
6.47
8
6.46
73
6.45
130
6.44
39
6.43
30
6.42
40
6.41
19
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P1
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
32
5.93
18
5.92
72
5.91
1
5.90
24
5.89
3
5.88
19
5.87
69
5.86
25
5.85
26
5.84
20
5.83
16
5.82
64
5.81
137
5.80P2
496
5.79
128
5.78
127
5.77#
49
5.76
56
5.75
106
5.74
27
5.73
44
5.72
59
5.71
61
5.70S2
128
5.69
14
5.68
58
5.67
36
5.66
16
5.65
83
5.64
29
5.63
17
5.62
6
5.61
74
5.60
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
48.00
66
47.95
4
47.80
67
47.70
4
47.60
42
47.55
5
47.50
64
47.45
35
47.40
31
47.35
20
47.30
33
47.25P2
181
47.20
44
47.15
18
47.10
54
47.05
46
47.00
92
46.95P1
1,148
46.90
63
46.85
24
46.80
69
46.75
12
46.70#
62
46.65
40
46.60
37
46.55
31
46.50
136
46.45
28
46.40
50
46.35
23
46.30
44
46.25
140
46.20
59
46.15
73
46.10
89
46.05
103
46.00
325
45.95
51
45.90
128
45.85
12
45.80
87
45.70
33
45.65
3
45.60
25
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25S2
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S1
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
282
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
62
35.55
53
35.50
275
35.45
37
35.40
111
35.35
4
35.30
262
35.25
59
35.20
73
35.15
44
35.10
91
35.05
46
35.00
383
34.95
30
34.90
54
34.85
29
34.80
95
34.75
6
34.70
51
34.65
19
34.60
78
34.55
99
34.50
248
34.45
24
34.40
61
34.35
98
34.30
99
34.25
30
34.20
73
34.15
43
34.10
169
34.05
43
34.00
160
33.95
11
33.90
22
33.80
3
33.70
8
33.65
7
33.60
9
33.55
7
33.50
33
33.45
7
33.35
1
33.30
10
33.25
4
33.20
89
33.15
27
33.10
45
33.05
50
33.00
190
32.95
96
32.90
48
32.85
14【龍邦
2514】 成交價
累計成交張數
23.50#
5,722
23.45
1,585
23.40
1,108
23.35
507
23.30
635
23.25
657
23.20
756
23.15
405
23.10
110
23.05
271
23.00
320
22.95
89
22.90
861
22.85
533
22.80
58
22.75
15
22.70
162
22.60
52
22.55
31
22.50
41
22.45
275
22.40
140
22.15
133
22.10
499
22.05
1,550
22.00
2,827
21.95
1,357
21.90
1,657
21.85
646
21.80
1,132
21.75
1,048
21.70
794
21.65
434
21.60
457
21.55
2,821
21.50
797
21.45
580
21.40
1,045
21.35
177
21.30
499
21.25
901
21.20
1,429
21.15
1,267
21.10
1,964
21.05S1
5,051
21.00
2,094
20.95
2,123
20.90
2,267
20.85
2,147
20.80
3,249
20.75
2,983
20.70
3,197
20.65
1,933
20.60
2,100
20.55
2,843
20.50S2
3,545
20.45
2,654
20.40
2,294
20.35
1,122
20.30
1,518
20.25
871
20.20
998
20.15
666
20.10
487
20.05
386
20.00
1,118
19.95
446
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
39
26.65
18
26.60
113
26.55
30
26.50
77
26.45
27
26.40
140
26.35
145
26.30
120
26.25
116
26.20
147
26.15
157
26.10
154
26.05
41
26.00P1
271
25.95P2
243
25.90
239
25.85
175
25.80
199
25.75#
48
25.70
138
25.65
43
25.60
102
25.55
113
25.50S1
420
25.45
315
25.40S2
358
25.35
247
25.30
214
25.25
273
25.20
139
25.15
47
25.10
46
25.05
20
25.00
27【F-中租
5871】 成交價
累計成交張數
90.70
126
90.60
122
90.50
44
90.40
46
90.30
15
90.20
29
90.10
91
90.00
608
89.90
225
89.80
294
89.70
333
89.60
551
89.50P1
1,531
89.40
354
89.30
544
89.20
566
89.10
609
89.00
1,331
88.90
767
88.80
778
88.70
381
88.60
660
88.50P2
1,371
88.40
1,104
88.30
1,141
88.20
1,079
88.10
959
88.00
974
87.90
437
87.80
545
87.70
99
87.60
380
87.50#
1,274
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70
2,983
84.60
2,900
84.50S2
3,827
84.40
2,247
84.30
1,488
84.20
1,064
84.10
542
84.00
2,160
83.90
1,124
83.80
465
83.70
15
83.60
77
83.50
1,215
83.40
784
83.30
1,477
83.20
1,284
83.10
1,176
83.00S1
5,520
82.90
3,547
82.80
2,348
82.70
2,013
82.60
2,002
82.50
2,357
82.40
1,524
82.30
1,813
82.20
1,618
82.10
1,460
82.00
1,923
81.90
1,042
81.80
656
81.70
1,540
81.60
1,094
81.50
2,760
81.40
1,668
81.30
1,503
81.20
1,750
81.10
2,235
81.00
2,486
80.90
894
80.80
1,666
80.70
1,757
80.60
1,677
80.50
1,637
80.40
1,058
80.30
2,248
80.20
1,611
80.10
1,952
80.00
2,769
79.90
1,235
79.80
600
79.70
428
79.60
172
79.50
155
79.40
146
79.30
197【大豐電
6184】 成交價
累計成交張數
62.40
1
62.30
40
62.20
37
62.10
64
62.00P2
86
61.90
85
61.80
46
61.70
65
61.60
68
61.50P1
309
61.40#
169
61.30S2
160
61.20
134
61.10
84
61.00
151
60.90
135
60.80S1
168
60.70
145
60.60
70
60.50
126
60.40
20
60.30
17
60.20
11
60.10
5【雷虎
8033】 成交價
累計成交張數
13.80
188
13.75
66
13.70
263
13.65
205
13.60P1
2,968
13.55
183
13.50
872
13.45
881
13.40
1,306
13.35
612
13.30P2
1,733
13.25#
954
13.20
1,115
13.15
813
13.10
1,176
13.05
1,102
13.00
1,804
12.95
358
12.90
1,945
12.85
562
12.80
1,153
12.75
2,159
12.70
592
12.65
460
12.60
908
12.55
533
12.50
598
12.45
380
12.40
442
12.35
253
12.30
496
12.25
236
12.20
108
12.15
259
12.10
2,023
12.05
319
12.00
392
11.95
1,935
11.90
634
11.85S2
2,202
11.80
970
11.75
1,181
11.70
554
11.65
305
11.60
627
11.55
473
11.50
915
11.45
385
11.40
642
11.35
275
11.30
596
11.25
204
11.20
397
11.15
295
11.10S1
2,212
11.05
327
11.00
205
10.95
44
10.90
59
10.85
10【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40
110
14.35
85
14.30
143
14.25
104
14.20
34
14.15
22
14.10
33
14.05
51
14.00P1
168
13.95
35
13.90
55
13.85
48
13.80
135
13.75
50
13.70P2
144
13.65
29
13.60
74
13.55
69
13.50#
138
13.45S2
33
13.40
18
13.35S1
38
13.30
10
13.25
5
13.20
7
13.15
14
13.10
16
13.00
10
12.95
2
12.90
2
12.85
4
12.80
4
12.75
3
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
81.00
2
80.90
11
80.80
8
80.70
18
80.60
13
80.50
43
80.40
22
80.30
51
80.20
27
80.10
59
80.00
121
79.90
69
79.80
43
79.70
85
79.60
47
79.50P2
121
79.40
81
79.30
43
79.20
41
79.10
36
79.00P1
1,140
78.90
64
78.80
39
78.70
5
78.60
20
78.50#
123
78.40
60
78.30
68
78.20
85
78.10
54
78.00S2
219
77.90
19
77.80
46
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80S1
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
39
65.00
72
64.90
6
64.80
11
64.70
16
64.60
16
64.50
31
64.40
19
64.30
20
64.20
15
64.10
10
64.00
7
63.90
1【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
57 254.00
118 253.50
49 253.00
108 252.50
42 252.00
74 251.50
114 251.00
74 250.50
61 250.00P2
345 249.50
160 249.00
202 248.50
143 248.00
157 247.50
27 247.00
85 246.50
80 246.00
56 245.50
37 245.00
319 244.50
104 244.00
327 243.50
158 243.00
182 242.50
183 242.00
202 241.50
168 241.00P1
435 240.50
306 240.00#
703 239.50
131 239.00
152 238.50
87 238.00
77 237.50
26 237.00
103 236.50
23 236.00
247 235.50
260 235.00S2
415 234.50
233 234.00
107 233.50
18 233.00
9 232.50
3 232.00
95 231.50
63 231.00
304 230.50
92 230.00
86 229.50
32 229.00
20 228.50
7 228.00
194 227.50
56 227.00
219 226.50
194 226.00
392 225.50
151 225.00
273 224.50
104 224.00
221 223.50
229 223.00S1
487 222.50
185 222.00
208 221.50
124 221.00
149 220.50
286 220.00
269 219.50
103 219.00
143 218.50
74 218.00
85 217.50
26 217.00
14【F-基勝
8427】 成交價
累計成交張數
64.60P1
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
1
63.50
16
63.40
5
63.30
1
63.00
2
62.80
3
62.70
2
62.50
5
62.30
1
62.20
11
62.10
7
62.00P2
35
61.90
9
61.80#
17
61.70
3
61.60
7
61.50
2
61.40
1
61.30
10
61.20
2
61.10
1
61.00
54
60.90
23
60.80
26
60.70
30
60.60S2
66
60.50
50
60.40
23
60.30S1
91
60.20
44
60.10
33
60.00
56
59.90
9
59.80
26
59.70
33
59.60
27
59.50
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70P2
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00P1
295
36.95
31
36.90
110
36.85
15
36.80
216
36.75
85
36.70
126
36.65
53
36.60
214
36.55
30
36.50#
321
36.45
19
36.40
160
36.35
19
36.30
151
36.25
39
36.20
99
36.15
6
36.10
82
36.05
25
36.00
207
35.95
8
35.90
103
35.85
85
35.80
114
35.75
26
35.70
119
35.65
8
35.60
8
35.50
21
35.45
11
35.40
29
35.35
18
35.30
109
35.25
45
35.20
171
35.15
49
35.10
10
35.05
12
35.00
43
34.95
10
34.80
14
34.70
10
34.65
10
34.60
13
34.50
233
34.45
5
34.40
137
34.35
76
34.30
330
34.25
137
34.20
240
34.15
81
34.10
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S1
562
31.95
115
31.90
184
31.85
138
31.80S2
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
220
28.05
105
28.00
108
27.95
10【台火
9902】 成交價
累計成交張數
14.15P1
1,257
14.10#
457
14.05
163
14.00
576
13.95
102
13.90
383
13.85
132
13.80
171
13.75
32
13.70
194
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S1
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50S2
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.15
47
11.10
171
11.05
194
11.00
1,019
10.95
389
10.90
517
10.85
251
10.80
1,220
10.75
219
10.70
413
10.65
434
10.60
716
10.55
179
10.50
376
10.45
131
10.40
239
10.35
273
10.30
325
10.25
230
10.20
199
10.15
120
10.10
107
10.05
63
10.00
27【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,459
35.15
4,156
35.10
5,087
35.05
2,359
35.00P1
8,172
34.95
5,385
34.90
5,751
34.85
6,461
34.80
6,008
34.75
3,714
34.70
3,682
34.65
2,367
34.60
4,263
34.55
5,380
34.50P2
6,734
34.45
4,804
34.40#
4,600
34.35
2,783
34.30
4,660
34.25
2,825
34.20S1
5,595
34.15
3,670
34.10
5,016
34.05
3,863
34.00
3,641
33.95
2,992
33.90
3,868
33.85
1,836
33.80
1,684
33.75
2,639
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S2
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
624
32.40
2,790
32.35
2,507
32.30
1,872
32.25
1,205
32.20
860
32.15
450
32.10
1,304
32.05
1,985
32.00
1,566
31.95
237【大華
9905】 成交價
累計成交張數
35.90
1
35.80
77
35.70
52
35.65
5
35.60
56
35.55
22
35.50
72
35.45
21
35.40
37
35.35
16
35.30
50
35.25
23
35.20
72
35.15
47
35.10
148
35.05
28
35.00P1
460
34.95
75
34.90P2
229
34.85
122
34.80#
441
34.75
221
34.70
286
34.65
62
34.60
207
34.55
192
34.50S1
699
34.45
285
34.40S2
337
34.35
109
34.30
212
34.25
70
34.20
123
34.15
67
34.10
158
34.05
121
34.00
299
33.95
194
33.90
147
33.85
18
33.80
86
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
58.50
53
58.20
15
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
121
57.40
11
57.30
62
57.20
84
57.10
134
57.00
192
56.90
38
56.80
157
56.70
57
56.60
44
56.50
145
56.40
26
56.30
271
56.20
173
56.10
126
56.00
190
55.90
28
55.80
59
55.70
75
55.60P1
715
55.50
96
55.40
6
55.30
77
55.20
131
55.10
114
55.00P2
431
54.90
129
54.80
191
54.70
87
54.60
239
54.50
134
54.40
43
54.30
139
54.20
344
54.10
68
54.00
223
53.80
4
53.70
30
53.60
25
53.50
261
53.40
46
53.30
13
53.20
36
53.10
32
53.00
53
52.90
13
52.80
98
52.70
55
52.60
29
52.50
137
52.40
10
52.30
101
52.20
163
52.10
21
52.00
411
51.90
62
51.80
8
51.70
22
51.60
26
51.50
112
51.40
45
51.30
50
51.20
26
51.10#
49
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
29
50.20
6
50.10
5
50.00
105
49.90
17
49.80
61
49.70
10
49.65
12
49.60
6
49.50
27
49.45
39
49.40
21
49.35
1
49.30
35
49.20
30
49.15
10
49.10
12
49.00
102
48.95
9
48.90
14
48.85
9
48.80
43
48.75
4
48.70
45
48.65
51
48.60
7
48.55
31
48.50
59
48.45
5
48.40
6
48.35
9
48.30
23
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
101
47.95
1
47.90
11
47.85
5
47.80
12
47.70
5
47.60
4
47.55
3
47.50
9
47.40
68
47.35
2
47.30
57
47.25
17
47.20
68
47.15
39
47.10
41
47.05
3
47.00
110
46.95
1
46.90
40
46.85
14
46.80
36
46.75
33
46.70
53
46.65
9
46.60
143
46.55
46
46.50
88
46.45
22
46.40
53
46.35
22
46.30
80
46.25
30
46.20
140
46.15
22
46.10
104
46.05
53
46.00S2
311
45.95
30
45.90
82
45.85
66
45.80
229
45.75
66
45.70
153
45.65
27
45.60
161
45.55
96
45.50
213
45.45
66
45.40
109
45.35
74
45.30
64
45.25
19
45.20
182
45.15
78
45.10
131
45.05
24
45.00S1
331
44.95
13
44.90
87
44.85
18
44.80
62
44.75
55
44.70
32
44.65
74
44.60
61
44.55
35
44.50
103
44.45
19
44.40
3
44.35
5
44.30
18
44.25
17
44.20
34
44.15
3
44.10
28
44.05
1
44.00
93
43.95
2
43.90
40
43.85
4
43.80
88
43.75
10
43.70
15
43.65
21
43.60
45
43.55
21
43.50
76
43.45
1
43.40
13
43.30
12
43.25
2
43.20
7
43.15
5
43.10
42
43.05
12
43.00
16【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
847
23.35
1,449
23.30
1,333
23.25
1,896
23.20
1,186
23.15
2,197
23.10
4,411
23.05
4,430
23.00P2
9,478
22.95
7,755
22.90P1
10,905
22.85
3,935
22.80
5,934
22.75
4,537
22.70
3,279
22.65
3,103
22.60
3,146
22.55
2,361
22.50
2,412
22.45
2,074
22.40
1,626
22.35
832
22.30
3,211
22.25
2,616
22.20
4,901
22.15
3,082
22.10
3,454
22.05
5,567
22.00
8,255
21.95
6,763
21.90
8,789
21.85
6,257
21.80
6,500
21.75
3,753
21.70#
3,193
21.65
1,073
21.60
2,363
21.55
3,509
21.50S1
7,390
21.45
3,145
21.40
3,204
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00S2
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,005
18.60
2,209
18.55
3,266
18.50
4,666
18.45
630
18.40
633
18.35
594
18.30
2,056
18.25
1,821
18.20
2,710
18.15
1,800
18.10
3,312
18.05
1,797
18.00
721【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30P1
461
52.20
141
52.10
67
52.00P2
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
172
49.45
70
49.40
186
49.35
119
49.30
214
49.25
346
49.20
336
49.15
134
49.10
229
49.05
163
49.00#
1,415
48.95
318
48.90S2
505
48.85
128
48.80
246
48.75
180
48.70
332
48.65
334
48.60
280
48.55
51
48.50
222
48.45
54
48.40
86
48.35
52
48.30
97
48.25
24
48.20
135
48.15
47
48.10
41
48.05
16
48.00
142
47.90
1
47.85
1
47.80
45
47.70
40
47.65
10
47.60
11
47.50
25
47.45
4
47.40
4
47.30
1
47.20
2
47.00
6
46.80
12
46.75
9
46.70
26
46.65
18
46.60
17
46.55
3
46.50
257
46.45
67
46.40
50
46.35
54
46.30
201
46.25
66
46.20
232
46.15
177
46.10
264
46.05
91
46.00S1
697
45.95
150
45.90
173
45.85
68
45.80
123
45.75
86
45.70
98
45.65
22
45.60
66
45.55
30
45.50
119
45.45
64
45.40
50
45.35
16
45.30
81
45.25
14
45.20
19
45.10
25
45.05
7
45.00
129
44.90
7
44.80
4
44.75
5
44.70
8
44.65
12
44.60
24
44.50
49
44.45
9
44.40
31
44.35
11
44.30
52
44.20
14
44.10
3
44.05
2
44.00
32
43.90
10
43.75
2
43.70
5
43.60
2【櫻花
9911】 成交價
累計成交張數
16.60#
154
16.55
456
16.50
1,160
16.45
825
16.40S1
1,516
16.35
853
16.30
771
16.25
401
16.20
218
16.15
42
16.10
150
16.05
229
16.00
431
15.95
242
15.90
844
15.85
783
15.80S2
1,397
15.75
429
15.70
522
15.65
273
15.60
411
15.55
210
15.50
347
15.45
10【美利達
9914】 成交價
累計成交張數 189.00
18 188.50
148 188.00
234 187.50
155 187.00
338 186.50
571 186.00
537 185.50
541 185.00
1,238 184.50
1,171 184.00
1,130 183.50
1,145 183.00P2
1,659 182.50
1,501 182.00P1
1,673 181.50
889 181.00#
1,082 180.50S1
974 180.00S2
927 179.50
642 179.00
508 178.50
839 178.00
756 177.50
454 177.00
747 176.50
490 176.00
188 175.50
167 175.00
671 174.50
574 174.00
668 173.50
866 173.00
650 172.50
402 172.00
604 171.50
264 171.00
502 170.50
207 170.00
98 169.50
304 169.00
92【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
109
74.90
18
74.80
12
74.70
3
74.60
3
74.50
34
74.40
13
74.30
7
74.20
3
74.10
33
74.00
123
73.90
35
73.80
62
73.70
28
73.60
77
73.50P1
200
73.40
41
73.30
43
73.20
61
73.10
59
73.00
69
72.90
21
72.80
28
72.70
46
72.60
73
72.50P2
150
72.40#
58
72.30
14
72.20
19
72.10
3
72.00
67
71.90
17
71.80
27
71.70
24
71.60
50
71.50
63
71.40
143
71.30
63
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.20
37
68.10
121
68.00S1
288
67.90
148
67.80
265
67.70
88
67.60
140
67.50S2
272
67.40
211
67.30
129
67.20
111
67.10
103【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00P2
2,789
15.95
587
15.90
1,135
15.85#
955
15.80
1,439
15.75
1,106
15.70
1,800
15.65S1
6,852
15.60
2,555
15.55
457
15.50
1,340
15.45
374
15.40
1,914
15.35
2,181
15.30S2
3,100
15.25
998
15.20
1,130
15.15
900
15.10
1,782
15.05
819
15.00
1,908
14.95
544
14.90
1,093
14.85
587
14.80
2,045
14.75
1,969
14.70
2,487
14.65
1,968
14.60
1,689
14.55
514
14.50
1,025
14.45
447
14.40
1,624
14.35
737
14.30
1,383
14.25
334
14.20
704
14.15
128
14.10
191
14.05
15【巨大
9921】 成交價
累計成交張數 179.00
142 178.50
284 178.00
414 177.50
267 177.00P2
515 176.50P1
581 176.00#
725 175.50
468 175.00S1
771 174.50
490 174.00S2
766 173.50
368 173.00
563 172.50
194 172.00
290 171.50
215 171.00
386 170.50
252 170.00
391 169.50
353 169.00
203 168.50
205 168.00
206 167.50
285 167.00
330 166.50
399 166.00
297 165.50
292 165.00
324 164.50
99 164.00
34 163.50
48 163.00
137 162.50
67【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00P2
717
29.95
201
29.90
200
29.85
133
29.80
253
29.75
93
29.70
244
29.65
296
29.60
100
29.55
36
29.50
395
29.45
88
29.40
302
29.35
90
29.30
170
29.25
96
29.20
52
29.15
27
29.10
90
29.05
58
29.00
169
28.95
31
28.90
101
28.85
34
28.80
43
28.75
56
28.70#
123
28.65
61
28.60
180
28.55
59
28.50
290
28.45
9
28.40
88
28.35
46
28.30
114
28.25
55
28.20
153
28.15
114
28.10
330
28.05
75
28.00
143
27.95
70
27.90
194
27.85
74
27.80
19
27.75
58
27.70
138
27.65
45
27.60
61
27.55
25
27.50
45
27.45
21
27.40
47
27.35
8
27.30
12
27.25
85
27.20
192
27.15
174
27.10
139
27.05
70
27.00S1
524
26.95
164
26.90
302
26.85
145
26.80S2
409
26.75
80
26.70
193
26.65
88
26.60
70
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10P1
188
38.05
80
38.00P2
184
37.95
66
37.90
95
37.85
19
37.80
174
37.75
19
37.70
158
37.65
26
37.60
43
37.55
55
37.50
115
37.45
11
37.40#
72
37.35
6
37.20
23
37.15
54
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00
258
35.95
146
35.90
163
35.85
186
35.80
379
35.75
291
35.70S1
450
35.65S2
409
35.60
277
35.55
114
35.50
337
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.10
1
32.05
5
32.00
150
31.95
60
31.90
173
31.85
277
31.80P1
521
31.75
262
31.70P2
299
31.65#
101
31.60
139
31.55
25
31.50S2
205
31.45
33
31.40
111
31.35
106
31.30
167
31.25
59
31.20
115
31.15
100
31.10
44
31.05
58
31.00S1
264
30.95
7
30.90
17
30.50
31【中視
9928】 成交價
累計成交張數
15.35
1
15.30
81
15.25
15
15.20
46
15.15P2
91
15.10P1
98
15.05
59
15.00#
267
14.95
191
14.90S1
332
14.85
264
14.80S2
283
14.75
204
14.70
177
14.65
192
14.60
221
14.55
87
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
489
5.47
78
5.46
64
5.45P1
2,081
5.44
398
5.43
167
5.42
84
5.41
78
5.40
376
5.39
236
5.38
292
5.37
291
5.36
264
5.35
507
5.34
113
5.33
228
5.32
250
5.31
180
5.30P2
643
5.29
276
5.28
245
5.27
585
5.26
415
5.25
510
5.24
286
5.23
416
5.22
574
5.21#
569
5.20S2
1,069
5.19
712
5.18
571
5.17
544
5.16
572
5.15
402
5.14
226
5.13
296
5.12
128
5.11
67
5.10S1
7,757
5.09
139
5.08
105
5.07
75
5.06
71
5.05
92
5.04
60
5.03
37
5.02
6
5.01
10
5.00
58
4.99
27
4.98
26
4.97
6
4.96
10
4.95
77
4.94
46
4.93
27
4.92
10
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20
109
57.10
95
57.00P2
263
56.90
43
56.80
67
56.70
20
56.60
6
56.50
63
56.40
26
56.30
26
56.20
69
56.10
67
56.00P1
305
55.90
17
55.80
89
55.70
48
55.60
54
55.50
32
55.40
15
55.30
62
55.20
60
55.10
113
55.00
205
54.90
45
54.80
92
54.70
18
54.60
33
54.50
204
54.40
135
54.30
143
54.20#
73
54.10S2
106
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50S1
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.70
1
59.60
255
59.50
260
59.40
337
59.30
543
59.20
490
59.10
1,011
59.00P1
1,754
58.90
1,199
58.80P2
1,259
58.70#
1,304
58.60
1,090
58.50
1,496
58.40S2
1,605
58.30
1,139
58.20
773
58.10
547
58.00
1,001
57.90
963
57.80
1,208
57.70
947
57.60
1,305
57.50
1,262
57.40
1,132
57.30
1,184
57.20
1,264
57.10
1,556
57.00S1
2,429
56.90
986
56.80
1,314
56.70
569
56.60
542
56.50
633
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
15.65
7
15.60
27
15.55
5
15.50
15
15.45
53
15.40
108
15.35
108
15.30
53
15.25
32
15.20
26
15.15
38
15.10
154
15.05P2
212
15.00
193
14.95P1
245
14.90
115
14.85
73
14.80
91
14.75
61
14.70
164
14.65
102
14.60
122
14.55
7
14.50
114
14.45
87
14.40
179
14.35
116
14.30#
112
14.25
105
14.20
177
14.15
153
14.10
250
14.05
134
14.00
226
13.95
268
13.90
353
13.85
236
13.80
329
13.75S2
409
13.70S1
471
13.65
64
13.60
35
13.55
165
13.50
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.48
2
6.47
10
6.46
18
6.45
9
6.43
31
6.42
6
6.41
1
6.40
55
6.39
5
6.38
1
6.35
1
6.33
7
6.32
19
6.31
54
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03P2
116
6.02
37
6.01
29
6.00
61
5.99
19
5.98
46
5.97
84
5.96
84
5.95
89
5.94
90
5.93
44
5.92
40
5.90
29
5.89
30
5.88
89
5.87
22
5.86
27
5.85P1
165
5.84
55
5.83#
40
5.82
3
5.80S1
45
5.79S2
13
5.78
7【百和
9938】 成交價
累計成交張數
21.60
41
21.50
234
21.45
8
21.40
54
21.35
33
21.30
56
21.25
21
21.20
68
21.15
163
21.10
304
21.05
77
21.00P2
628
20.95
499
20.90P1
631
20.85
313
20.80#
855
20.75
364
20.70S2
756
20.65
480
20.60
483
20.55
332
20.50S1
888
20.45
328
20.40
242
20.35
73
20.30
154
20.25
256
20.20
295
20.15
271
20.10
250
20.05
38
20.00
348
19.95
141
19.90
685
19.85
459
19.80
410
19.75
207
19.70
255
19.65
190
19.60
232
19.55
176
19.50
472
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
34
19.00
152
18.95
88
18.90
66
18.85
29
18.80
4
18.75
13【宏全
9939】 成交價
累計成交張數
80.60
49
80.50
166
80.40
60
80.30
92
80.20P2
177
80.10
103
80.00P1
321
79.90#
153
79.80
189
79.70
93
79.60
50
79.50
229
79.40
57
79.30
44
79.20
21
79.10
2
79.00
192
78.90
106
78.80
428
78.70
351
78.60
277
78.50
769
78.40
337
78.30
291
78.20
305
78.10
125
78.00
188
77.90
48
77.80
88
77.70
130
77.60
269
77.50
182
77.40
101
77.30
122
77.20
155
77.10
273
77.00
664
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
130
76.30
61
76.20
72
76.10
156
76.00
358
75.90
132
75.80
250
75.70
270
75.60
328
75.50
618
75.40
575
75.30
421
75.20
383
75.10
728
75.00S1
1,398
74.90
357
74.80
360
74.70
309
74.60
177
74.50
273
74.40
271
74.30
265
74.20
152
74.10
282
74.00
1,120
73.90
344
73.80
498
73.70
286
73.60
246
73.50
660
73.40
418
73.30
319
73.20
353
73.10
547
73.00
728
72.90
624
72.80
579
72.70
631
72.60
678
72.50
670
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S2
1,271
71.10
938
71.00
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
54.40
167
54.30
147
54.20
94
54.10
35
54.00
118
53.90
28
53.80
51
53.70
97
53.60
14
53.50
49
53.40
58
53.30
121
53.20
90
53.10
143
53.00P1
548
52.90
216
52.80
233
52.70
109
52.60
193
52.50
279
52.40
280
52.30
287
52.20
181
52.10
319
52.00P2
408
51.90
98
51.80
76
51.70
47
51.60
65
51.50
125
51.40#
32
51.30
7
51.20
215
50.90S1
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
37
47.65
86
47.60
194
47.55
61
47.50S2
325
47.45
170
47.40
101
47.35
67
47.30
120
47.25
68
47.20
165
47.15
34
47.10
170
47.05
105
47.00
314
46.95
40
46.90
42
46.85
71
46.80
220
46.75
22
46.70
36
46.65
8
46.60
30
46.55
56
46.50
91
46.45
98
46.40
143
46.35
32
46.30
104
46.25
20
46.20
27
46.15
5
46.10
32
46.05
15
46.00
108
45.95
6
45.90
28
45.85
2
45.80
19
45.60
10【裕融
9941】 成交價
累計成交張數
78.20
49
78.10
59
78.00
99
77.90
197
77.80
105
77.70
110
77.60
130
77.50
163
77.40P2
619
77.30
139
77.20
222
77.10
145
77.00
360
76.90
316
76.80
455
76.70
473
76.60
244
76.50
458
76.40P1
656
76.30
328
76.20
333
76.10
327
76.00
480
75.90
351
75.80
407
75.70
463
75.60
423
75.50#
959
75.40
420
75.30
527
75.20
629
75.10S2
743
75.00S1
1,428
74.90
378
74.80
293
74.70
238
74.60
129
74.50
361
74.40
256
74.30
154
74.20
147
74.10
158
74.00
367
73.90
211
73.80
283
73.70
107
73.60
418
73.50
393
73.40
63
73.30
32
73.20
49
73.10
44
73.00
100
72.90
7【茂順
9942】 成交價
累計成交張數
58.00
27
57.90
4
57.80
9
57.70
7
57.60
4
57.50
30
57.40
7
57.30
7
57.20
4
57.10
5
57.00
34
56.90
17
56.80
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00
80
55.90
30
55.80
39
55.70
60
55.60
22
55.50
25
55.40
31
55.30
20
55.20
48
55.10
35
55.00
88
54.90P2
124
54.80P1
187
54.70
115
54.60#
73
54.50S1
119
54.40
64
54.30
25
54.20
29
54.10
14
54.00
73
53.90
83
53.80S2
117
53.70
96
53.60
74
53.50
111
53.40
20
53.30
20
53.20
15
52.50
87【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40
107
43.35
63
43.30P2
296
43.25
50
43.20
68
43.15
35
43.10
54
43.05
64
43.00P1
344
42.95
140
42.90#
136
42.85
53
42.80
168
42.75
25
42.70
90
42.65
73
42.60
58
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
64
42.15
99
42.10
68
42.05
41
42.00
196
41.95
39
41.90
80
41.85
33
41.80
96
41.75
28
41.70S2
222
41.65
79
41.60
101
41.55
38
41.50S1
271
41.45
41
41.40
77
41.35
63
41.30
143
41.25
45
41.20
127
41.15
80
41.10
141
41.05
33
41.00
177
40.95
57
40.90
61
40.85
53
40.80
66
40.75
7
40.70
24
40.65
11
40.60
4
40.50
32
40.45
1
40.40
25
40.35
23
40.30
66
40.25
74
40.20
50
40.15
2【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
72
18.75
1
18.70
57
18.65
3
18.60
87
18.55
26
18.50P2
371
18.45
74
18.40
119
18.35#
30
18.30
54
18.25
82
18.20
97
18.15
33
18.10
83
18.05
6
18.00
52
17.95
11
17.90
32
17.85
38
17.80
65
17.75
45
17.70
23
17.65
92
17.60
92
17.55
26
17.50S1
150
17.45
17
17.40
67
17.35S2
116
17.30
12
17.20
10【潤泰新
9945】 成交價
累計成交張數
61.50
92
61.40
96
61.30
169
61.20
842
61.10
1,215
61.00
934
60.90
1,738
60.80
410
60.70
336
60.60
918
60.50
1,505
60.40
629
60.30
449
60.20
491
60.10
389
60.00
821
59.90
1,340
59.80
1,706
59.70
1,502
59.60
1,714
59.50
1,931
59.40
2,291
59.30
2,012
59.20
2,354
59.10
2,294
59.00
2,218
58.90
926
58.80
866
58.70
1,339
58.60
2,818
58.50
4,897
58.40
3,841
58.30
4,964
58.20P2
5,636
58.10
3,462
58.00P1
5,839
57.90
2,740
57.80
2,679
57.70
3,140
57.60
3,136
57.50
4,070
57.40
2,011
57.30
2,616
57.20
2,456
57.10
2,410
57.00#
3,742
56.90
1,441
56.80
2,316
56.70
2,195
56.60
2,084
56.50S2
2,396
56.40
1,585
56.30S1
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
25.50
16
25.40
30
25.20
10
25.10
3
25.05P2
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70
64
23.65
23
23.60
40
23.55
39
23.50
53
23.45
23
23.40
35
23.35
9
23.30
14
23.25
9
23.20#
30
23.15
22
23.10
40
23.05
41
23.00
57
22.90
11
22.80
4
22.70
14
22.60
41
22.55
50
22.50
126
22.45
13
22.40
58
22.35
10
22.30
117
22.25S1
133
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/4/29 15:16:45