回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 29日

中央商情網/ 2013.04.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.59

93

6.58

11

6.57

3

6.56

41

6.55

51

6.53

1

6.52

3

6.51

52

6.50

218

6.49

10

6.48

24

6.47

8

6.46

73

6.45

130

6.44

39

6.43

30

6.42

40

6.41

19

6.26

5

6.25

21

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01

173

6.00P1

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

32

5.93

18

5.92

72

5.91

1

5.90

24

5.89

3

5.88

19

5.87

69

5.86

25

5.85

26

5.84

20

5.83

16

5.82

64

5.81

137

5.80P2

496

5.79

128

5.78

127

5.77#

49

5.76

56

5.75

106

5.74

27

5.73

44

5.72

59

5.71

61

5.70S2

128

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

48.00

66

47.95

4

47.80

67

47.70

4

47.60

42

47.55

5

47.50

64

47.45

35

47.40

31

47.35

20

47.30

33

47.25P2

181

47.20

44

47.15

18

47.10

54

47.05

46

47.00

92

46.95P1

1,148

46.90

63

46.85

24

46.80

69

46.75

12

46.70#

62

46.65

40

46.60

37

46.55

31

46.50

136

46.45

28

46.40

50

46.35

23

46.30

44

46.25

140

46.20

59

46.15

73

46.10

89

46.05

103

46.00

325

45.95

51

45.90

128

45.85

12

45.80

87

45.70

33

45.65

3

45.60

25

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25S2

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S1

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

29

36.20

89

36.15

8

36.10

84

36.05

33

36.00

282

35.95

15

35.90

69

35.85

26

35.80

74

35.75

24

35.70

53

35.65

36

35.60

62

35.55

53

35.50

275

35.45

37

35.40

111

35.35

4

35.30

262

35.25

59

35.20

73

35.15

44

35.10

91

35.05

46

35.00

383

34.95

30

34.90

54

34.85

29

34.80

95

34.75

6

34.70

51

34.65

19

34.60

78

34.55

99

34.50

248

34.45

24

34.40

61

34.35

98

34.30

99

34.25

30

34.20

73

34.15

43

34.10

169

34.05

43

34.00

160

33.95

11

33.90

22

33.80

3

33.70

8

33.65

7

33.60

9

33.55

7

33.50

33

33.45

7

33.35

1

33.30

10

33.25

4

33.20

89

33.15

27

33.10

45

33.05

50

33.00

190

32.95

96

32.90

48

32.85

14【龍邦  

2514】 成交價

累計成交張數

23.50#

5,722

23.45

1,585

23.40

1,108

23.35

507

23.30

635

23.25

657

23.20

756

23.15

405

23.10

110

23.05

271

23.00

320

22.95

89

22.90

861

22.85

533

22.80

58

22.75

15

22.70

162

22.60

52

22.55

31

22.50

41

22.45

275

22.40

140

22.15

133

22.10

499

22.05

1,550

22.00

2,827

21.95

1,357

21.90

1,657

21.85

646

21.80

1,132

21.75

1,048

21.70

794

21.65

434

21.60

457

21.55

2,821

21.50

797

21.45

580

21.40

1,045

21.35

177

21.30

499

21.25

901

21.20

1,429

21.15

1,267

21.10

1,964

21.05S1

5,051

21.00

2,094

20.95

2,123

20.90

2,267

20.85

2,147

20.80

3,249

20.75

2,983

20.70

3,197

20.65

1,933

20.60

2,100

20.55

2,843

20.50S2

3,545

20.45

2,654

20.40

2,294

20.35

1,122

20.30

1,518

20.25

871

20.20

998

20.15

666

20.10

487

20.05

386

20.00

1,118

19.95

446

19.90

1,035

19.85

604

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

39

26.65

18

26.60

113

26.55

30

26.50

77

26.45

27

26.40

140

26.35

145

26.30

120

26.25

116

26.20

147

26.15

157

26.10

154

26.05

41

26.00P1

271

25.95P2

243

25.90

239

25.85

175

25.80

199

25.75#

48

25.70

138

25.65

43

25.60

102

25.55

113

25.50S1

420

25.45

315

25.40S2

358

25.35

247

25.30

214

25.25

273

25.20

139

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

90.70

126

90.60

122

90.50

44

90.40

46

90.30

15

90.20

29

90.10

91

90.00

608

89.90

225

89.80

294

89.70

333

89.60

551

89.50P1

1,531

89.40

354

89.30

544

89.20

566

89.10

609

89.00

1,331

88.90

767

88.80

778

88.70

381

88.60

660

88.50P2

1,371

88.40

1,104

88.30

1,141

88.20

1,079

88.10

959

88.00

974

87.90

437

87.80

545

87.70

99

87.60

380

87.50#

1,274

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S2

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

1,215

83.40

784

83.30

1,477

83.20

1,284

83.10

1,176

83.00S1

5,520

82.90

3,547

82.80

2,348

82.70

2,013

82.60

2,002

82.50

2,357

82.40

1,524

82.30

1,813

82.20

1,618

82.10

1,460

82.00

1,923

81.90

1,042

81.80

656

81.70

1,540

81.60

1,094

81.50

2,760

81.40

1,668

81.30

1,503

81.20

1,750

81.10

2,235

81.00

2,486

80.90

894

80.80

1,666

80.70

1,757

80.60

1,677

80.50

1,637

80.40

1,058

80.30

2,248

80.20

1,611

80.10

1,952

80.00

2,769

79.90

1,235

79.80

600

79.70

428

79.60

172

79.50

155

79.40

146

79.30

197【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30

40

62.20

37

62.10

64

62.00P2

86

61.90

85

61.80

46

61.70

65

61.60

68

61.50P1

309

61.40#

169

61.30S2

160

61.20

134

61.10

84

61.00

151

60.90

135

60.80S1

168

60.70

145

60.60

70

60.50

126

60.40

20

60.30

17

60.20

11

60.10

5【雷虎  

8033】 成交價

累計成交張數

13.80

188

13.75

66

13.70

263

13.65

205

13.60P1

2,968

13.55

183

13.50

872

13.45

881

13.40

1,306

13.35

612

13.30P2

1,733

13.25#

954

13.20

1,115

13.15

813

13.10

1,176

13.05

1,102

13.00

1,804

12.95

358

12.90

1,945

12.85

562

12.80

1,153

12.75

2,159

12.70

592

12.65

460

12.60

908

12.55

533

12.50

598

12.45

380

12.40

442

12.35

253

12.30

496

12.25

236

12.20

108

12.15

259

12.10

2,023

12.05

319

12.00

392

11.95

1,935

11.90

634

11.85S2

2,202

11.80

970

11.75

1,181

11.70

554

11.65

305

11.60

627

11.55

473

11.50

915

11.45

385

11.40

642

11.35

275

11.30

596

11.25

204

11.20

397

11.15

295

11.10S1

2,212

11.05

327

11.00

205

10.95

44

10.90

59

10.85

10【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

135

13.75

50

13.70P2

144

13.65

29

13.60

74

13.55

69

13.50#

138

13.45S2

33

13.40

18

13.35S1

38

13.30

10

13.25

5

13.20

7

13.15

14

13.10

16

13.00

10

12.95

2

12.90

2

12.85

4

12.80

4

12.75

3

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

81.00

2

80.90

11

80.80

8

80.70

18

80.60

13

80.50

43

80.40

22

80.30

51

80.20

27

80.10

59

80.00

121

79.90

69

79.80

43

79.70

85

79.60

47

79.50P2

121

79.40

81

79.30

43

79.20

41

79.10

36

79.00P1

1,140

78.90

64

78.80

39

78.70

5

78.60

20

78.50#

123

78.40

60

78.30

68

78.20

85

78.10

54

78.00S2

219

77.90

19

77.80

46

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80S1

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

13

65.30

83

65.20

45

65.10

39

65.00

72

64.90

6

64.80

11

64.70

16

64.60

16

64.50

31

64.40

19

64.30

20

64.20

15

64.10

10

64.00

7

63.90

1【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

57 254.00

118 253.50

49 253.00

108 252.50

42 252.00

74 251.50

114 251.00

74 250.50

61 250.00P2

345 249.50

160 249.00

202 248.50

143 248.00

157 247.50

27 247.00

85 246.50

80 246.00

56 245.50

37 245.00

319 244.50

104 244.00

327 243.50

158 243.00

182 242.50

183 242.00

202 241.50

168 241.00P1

435 240.50

306 240.00#

703 239.50

131 239.00

152 238.50

87 238.00

77 237.50

26 237.00

103 236.50

23 236.00

247 235.50

260 235.00S2

415 234.50

233 234.00

107 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

194 227.50

56 227.00

219 226.50

194 226.00

392 225.50

151 225.00

273 224.50

104 224.00

221 223.50

229 223.00S1

487 222.50

185 222.00

208 221.50

124 221.00

149 220.50

286 220.00

269 219.50

103 219.00

143 218.50

74 218.00

85 217.50

26 217.00

14【F-基勝 

8427】 成交價

累計成交張數

64.60P1

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

2

62.80

3

62.70

2

62.50

5

62.30

1

62.20

11

62.10

7

62.00P2

35

61.90

9

61.80#

17

61.70

3

61.60

7

61.50

2

61.40

1

61.30

10

61.20

2

61.10

1

61.00

54

60.90

23

60.80

26

60.70

30

60.60S2

66

60.50

50

60.40

23

60.30S1

91

60.20

44

60.10

33

60.00

56

59.90

9

59.80

26

59.70

33

59.60

27

59.50

39

59.40

4

59.30

14

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70P2

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00P1

295

36.95

31

36.90

110

36.85

15

36.80

216

36.75

85

36.70

126

36.65

53

36.60

214

36.55

30

36.50#

321

36.45

19

36.40

160

36.35

19

36.30

151

36.25

39

36.20

99

36.15

6

36.10

82

36.05

25

36.00

207

35.95

8

35.90

103

35.85

85

35.80

114

35.75

26

35.70

119

35.65

8

35.60

8

35.50

21

35.45

11

35.40

29

35.35

18

35.30

109

35.25

45

35.20

171

35.15

49

35.10

10

35.05

12

35.00

43

34.95

10

34.80

14

34.70

10

34.65

10

34.60

13

34.50

233

34.45

5

34.40

137

34.35

76

34.30

330

34.25

137

34.20

240

34.15

81

34.10

140

34.05

61

34.00

260

33.95

86

33.90

164

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S1

562

31.95

115

31.90

184

31.85

138

31.80S2

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

220

28.05

105

28.00

108

27.95

10【台火  

9902】 成交價

累計成交張數

14.15P1

1,257

14.10#

457

14.05

163

14.00

576

13.95

102

13.90

383

13.85

132

13.80

171

13.75

32

13.70

194

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.15

47

11.10

171

11.05

194

11.00

1,019

10.95

389

10.90

517

10.85

251

10.80

1,220

10.75

219

10.70

413

10.65

434

10.60

716

10.55

179

10.50

376

10.45

131

10.40

239

10.35

273

10.30

325

10.25

230

10.20

199

10.15

120

10.10

107

10.05

63

10.00

27【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,459

35.15

4,156

35.10

5,087

35.05

2,359

35.00P1

8,172

34.95

5,385

34.90

5,751

34.85

6,461

34.80

6,008

34.75

3,714

34.70

3,682

34.65

2,367

34.60

4,263

34.55

5,380

34.50P2

6,734

34.45

4,804

34.40#

4,600

34.35

2,783

34.30

4,660

34.25

2,825

34.20S1

5,595

34.15

3,670

34.10

5,016

34.05

3,863

34.00

3,641

33.95

2,992

33.90

3,868

33.85

1,836

33.80

1,684

33.75

2,639

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S2

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

624

32.40

2,790

32.35

2,507

32.30

1,872

32.25

1,205

32.20

860

32.15

450

32.10

1,304

32.05

1,985

32.00

1,566

31.95

237【大華  

9905】 成交價

累計成交張數

35.90

1

35.80

77

35.70

52

35.65

5

35.60

56

35.55

22

35.50

72

35.45

21

35.40

37

35.35

16

35.30

50

35.25

23

35.20

72

35.15

47

35.10

148

35.05

28

35.00P1

460

34.95

75

34.90P2

229

34.85

122

34.80#

441

34.75

221

34.70

286

34.65

62

34.60

207

34.55

192

34.50S1

699

34.45

285

34.40S2

337

34.35

109

34.30

212

34.25

70

34.20

123

34.15

67

34.10

158

34.05

121

34.00

299

33.95

194

33.90

147

33.85

18

33.80

86

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

58.50

53

58.20

15

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

121

57.40

11

57.30

62

57.20

84

57.10

134

57.00

192

56.90

38

56.80

157

56.70

57

56.60

44

56.50

145

56.40

26

56.30

271

56.20

173

56.10

126

56.00

190

55.90

28

55.80

59

55.70

75

55.60P1

715

55.50

96

55.40

6

55.30

77

55.20

131

55.10

114

55.00P2

431

54.90

129

54.80

191

54.70

87

54.60

239

54.50

134

54.40

43

54.30

139

54.20

344

54.10

68

54.00

223

53.80

4

53.70

30

53.60

25

53.50

261

53.40

46

53.30

13

53.20

36

53.10

32

53.00

53

52.90

13

52.80

98

52.70

55

52.60

29

52.50

137

52.40

10

52.30

101

52.20

163

52.10

21

52.00

411

51.90

62

51.80

8

51.70

22

51.60

26

51.50

112

51.40

45

51.30

50

51.20

26

51.10#

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

143

46.55

46

46.50

88

46.45

22

46.40

53

46.35

22

46.30

80

46.25

30

46.20

140

46.15

22

46.10

104

46.05

53

46.00S2

311

45.95

30

45.90

82

45.85

66

45.80

229

45.75

66

45.70

153

45.65

27

45.60

161

45.55

96

45.50

213

45.45

66

45.40

109

45.35

74

45.30

64

45.25

19

45.20

182

45.15

78

45.10

131

45.05

24

45.00S1

331

44.95

13

44.90

87

44.85

18

44.80

62

44.75

55

44.70

32

44.65

74

44.60

61

44.55

35

44.50

103

44.45

19

44.40

3

44.35

5

44.30

18

44.25

17

44.20

34

44.15

3

44.10

28

44.05

1

44.00

93

43.95

2

43.90

40

43.85

4

43.80

88

43.75

10

43.70

15

43.65

21

43.60

45

43.55

21

43.50

76

43.45

1

43.40

13

43.30

12

43.25

2

43.20

7

43.15

5

43.10

42

43.05

12

43.00

16【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,333

23.25

1,896

23.20

1,186

23.15

2,197

23.10

4,411

23.05

4,430

23.00P2

9,478

22.95

7,755

22.90P1

10,905

22.85

3,935

22.80

5,934

22.75

4,537

22.70

3,279

22.65

3,103

22.60

3,146

22.55

2,361

22.50

2,412

22.45

2,074

22.40

1,626

22.35

832

22.30

3,211

22.25

2,616

22.20

4,901

22.15

3,082

22.10

3,454

22.05

5,567

22.00

8,255

21.95

6,763

21.90

8,789

21.85

6,257

21.80

6,500

21.75

3,753

21.70#

3,193

21.65

1,073

21.60

2,363

21.55

3,509

21.50S1

7,390

21.45

3,145

21.40

3,204

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00S2

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,005

18.60

2,209

18.55

3,266

18.50

4,666

18.45

630

18.40

633

18.35

594

18.30

2,056

18.25

1,821

18.20

2,710

18.15

1,800

18.10

3,312

18.05

1,797

18.00

721【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30P1

461

52.20

141

52.10

67

52.00P2

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

70

49.40

186

49.35

119

49.30

214

49.25

346

49.20

336

49.15

134

49.10

229

49.05

163

49.00#

1,415

48.95

318

48.90S2

505

48.85

128

48.80

246

48.75

180

48.70

332

48.65

334

48.60

280

48.55

51

48.50

222

48.45

54

48.40

86

48.35

52

48.30

97

48.25

24

48.20

135

48.15

47

48.10

41

48.05

16

48.00

142

47.90

1

47.85

1

47.80

45

47.70

40

47.65

10

47.60

11

47.50

25

47.45

4

47.40

4

47.30

1

47.20

2

47.00

6

46.80

12

46.75

9

46.70

26

46.65

18

46.60

17

46.55

3

46.50

257

46.45

67

46.40

50

46.35

54

46.30

201

46.25

66

46.20

232

46.15

177

46.10

264

46.05

91

46.00S1

697

45.95

150

45.90

173

45.85

68

45.80

123

45.75

86

45.70

98

45.65

22

45.60

66

45.55

30

45.50

119

45.45

64

45.40

50

45.35

16

45.30

81

45.25

14

45.20

19

45.10

25

45.05

7

45.00

129

44.90

7

44.80

4

44.75

5

44.70

8

44.65

12

44.60

24

44.50

49

44.45

9

44.40

31

44.35

11

44.30

52

44.20

14

44.10

3

44.05

2

44.00

32

43.90

10

43.75

2

43.70

5

43.60

2【櫻花  

9911】 成交價

累計成交張數

16.60#

154

16.55

456

16.50

1,160

16.45

825

16.40S1

1,516

16.35

853

16.30

771

16.25

401

16.20

218

16.15

42

16.10

150

16.05

229

16.00

431

15.95

242

15.90

844

15.85

783

15.80S2

1,397

15.75

429

15.70

522

15.65

273

15.60

411

15.55

210

15.50

347

15.45

10【美利達 

9914】 成交價

累計成交張數 189.00

18 188.50

148 188.00

234 187.50

155 187.00

338 186.50

571 186.00

537 185.50

541 185.00

1,238 184.50

1,171 184.00

1,130 183.50

1,145 183.00P2

1,659 182.50

1,501 182.00P1

1,673 181.50

889 181.00#

1,082 180.50S1

974 180.00S2

927 179.50

642 179.00

508 178.50

839 178.00

756 177.50

454 177.00

747 176.50

490 176.00

188 175.50

167 175.00

671 174.50

574 174.00

668 173.50

866 173.00

650 172.50

402 172.00

604 171.50

264 171.00

502 170.50

207 170.00

98 169.50

304 169.00

92【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

123

73.90

35

73.80

62

73.70

28

73.60

77

73.50P1

200

73.40

41

73.30

43

73.20

61

73.10

59

73.00

69

72.90

21

72.80

28

72.70

46

72.60

73

72.50P2

150

72.40#

58

72.30

14

72.20

19

72.10

3

72.00

67

71.90

17

71.80

27

71.70

24

71.60

50

71.50

63

71.40

143

71.30

63

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.20

37

68.10

121

68.00S1

288

67.90

148

67.80

265

67.70

88

67.60

140

67.50S2

272

67.40

211

67.30

129

67.20

111

67.10

103【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00P2

2,789

15.95

587

15.90

1,135

15.85#

955

15.80

1,439

15.75

1,106

15.70

1,800

15.65S1

6,852

15.60

2,555

15.55

457

15.50

1,340

15.45

374

15.40

1,914

15.35

2,181

15.30S2

3,100

15.25

998

15.20

1,130

15.15

900

15.10

1,782

15.05

819

15.00

1,908

14.95

544

14.90

1,093

14.85

587

14.80

2,045

14.75

1,969

14.70

2,487

14.65

1,968

14.60

1,689

14.55

514

14.50

1,025

14.45

447

14.40

1,624

14.35

737

14.30

1,383

14.25

334

14.20

704

14.15

128

14.10

191

14.05

15【巨大  

9921】 成交價

累計成交張數 179.00

142 178.50

284 178.00

414 177.50

267 177.00P2

515 176.50P1

581 176.00#

725 175.50

468 175.00S1

771 174.50

490 174.00S2

766 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

386 170.50

252 170.00

391 169.50

353 169.00

203 168.50

205 168.00

206 167.50

285 167.00

330 166.50

399 166.00

297 165.50

292 165.00

324 164.50

99 164.00

34 163.50

48 163.00

137 162.50

67【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

100

29.55

36

29.50

395

29.45

88

29.40

302

29.35

90

29.30

170

29.25

96

29.20

52

29.15

27

29.10

90

29.05

58

29.00

169

28.95

31

28.90

101

28.85

34

28.80

43

28.75

56

28.70#

123

28.65

61

28.60

180

28.55

59

28.50

290

28.45

9

28.40

88

28.35

46

28.30

114

28.25

55

28.20

153

28.15

114

28.10

330

28.05

75

28.00

143

27.95

70

27.90

194

27.85

74

27.80

19

27.75

58

27.70

138

27.65

45

27.60

61

27.55

25

27.50

45

27.45

21

27.40

47

27.35

8

27.30

12

27.25

85

27.20

192

27.15

174

27.10

139

27.05

70

27.00S1

524

26.95

164

26.90

302

26.85

145

26.80S2

409

26.75

80

26.70

193

26.65

88

26.60

70

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10P1

188

38.05

80

38.00P2

184

37.95

66

37.90

95

37.85

19

37.80

174

37.75

19

37.70

158

37.65

26

37.60

43

37.55

55

37.50

115

37.45

11

37.40#

72

37.35

6

37.20

23

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00

258

35.95

146

35.90

163

35.85

186

35.80

379

35.75

291

35.70S1

450

35.65S2

409

35.60

277

35.55

114

35.50

337

35.45

81

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.10

1

32.05

5

32.00

150

31.95

60

31.90

173

31.85

277

31.80P1

521

31.75

262

31.70P2

299

31.65#

101

31.60

139

31.55

25

31.50S2

205

31.45

33

31.40

111

31.35

106

31.30

167

31.25

59

31.20

115

31.15

100

31.10

44

31.05

58

31.00S1

264

30.95

7

30.90

17

30.50

31【中視  

9928】 成交價

累計成交張數

15.35

1

15.30

81

15.25

15

15.20

46

15.15P2

91

15.10P1

98

15.05

59

15.00#

267

14.95

191

14.90S1

332

14.85

264

14.80S2

283

14.75

204

14.70

177

14.65

192

14.60

221

14.55

87

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48

489

5.47

78

5.46

64

5.45P1

2,081

5.44

398

5.43

167

5.42

84

5.41

78

5.40

376

5.39

236

5.38

292

5.37

291

5.36

264

5.35

507

5.34

113

5.33

228

5.32

250

5.31

180

5.30P2

643

5.29

276

5.28

245

5.27

585

5.26

415

5.25

510

5.24

286

5.23

416

5.22

574

5.21#

569

5.20S2

1,069

5.19

712

5.18

571

5.17

544

5.16

572

5.15

402

5.14

226

5.13

296

5.12

128

5.11

67

5.10S1

7,757

5.09

139

5.08

105

5.07

75

5.06

71

5.05

92

5.04

60

5.03

37

5.02

6

5.01

10

5.00

58

4.99

27

4.98

26

4.97

6

4.96

10

4.95

77

4.94

46

4.93

27

4.92

10

4.90

32

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

109

57.10

95

57.00P2

263

56.90

43

56.80

67

56.70

20

56.60

6

56.50

63

56.40

26

56.30

26

56.20

69

56.10

67

56.00P1

305

55.90

17

55.80

89

55.70

48

55.60

54

55.50

32

55.40

15

55.30

62

55.20

60

55.10

113

55.00

205

54.90

45

54.80

92

54.70

18

54.60

33

54.50

204

54.40

135

54.30

143

54.20#

73

54.10S2

106

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50S1

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

59.70

1

59.60

255

59.50

260

59.40

337

59.30

543

59.20

490

59.10

1,011

59.00P1

1,754

58.90

1,199

58.80P2

1,259

58.70#

1,304

58.60

1,090

58.50

1,496

58.40S2

1,605

58.30

1,139

58.20

773

58.10

547

58.00

1,001

57.90

963

57.80

1,208

57.70

947

57.60

1,305

57.50

1,262

57.40

1,132

57.30

1,184

57.20

1,264

57.10

1,556

57.00S1

2,429

56.90

986

56.80

1,314

56.70

569

56.60

542

56.50

633

56.40

407

56.30

674

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

15.65

7

15.60

27

15.55

5

15.50

15

15.45

53

15.40

108

15.35

108

15.30

53

15.25

32

15.20

26

15.15

38

15.10

154

15.05P2

212

15.00

193

14.95P1

245

14.90

115

14.85

73

14.80

91

14.75

61

14.70

164

14.65

102

14.60

122

14.55

7

14.50

114

14.45

87

14.40

179

14.35

116

14.30#

112

14.25

105

14.20

177

14.15

153

14.10

250

14.05

134

14.00

226

13.95

268

13.90

353

13.85

236

13.80

329

13.75S2

409

13.70S1

471

13.65

64

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.48

2

6.47

10

6.46

18

6.45

9

6.43

31

6.42

6

6.41

1

6.40

55

6.39

5

6.38

1

6.35

1

6.33

7

6.32

19

6.31

54

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04

96

6.03P2

116

6.02

37

6.01

29

6.00

61

5.99

19

5.98

46

5.97

84

5.96

84

5.95

89

5.94

90

5.93

44

5.92

40

5.90

29

5.89

30

5.88

89

5.87

22

5.86

27

5.85P1

165

5.84

55

5.83#

40

5.82

3

5.80S1

45

5.79S2

13

5.78

7【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

234

21.45

8

21.40

54

21.35

33

21.30

56

21.25

21

21.20

68

21.15

163

21.10

304

21.05

77

21.00P2

628

20.95

499

20.90P1

631

20.85

313

20.80#

855

20.75

364

20.70S2

756

20.65

480

20.60

483

20.55

332

20.50S1

888

20.45

328

20.40

242

20.35

73

20.30

154

20.25

256

20.20

295

20.15

271

20.10

250

20.05

38

20.00

348

19.95

141

19.90

685

19.85

459

19.80

410

19.75

207

19.70

255

19.65

190

19.60

232

19.55

176

19.50

472

19.45

449

19.40

445

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

34

19.00

152

18.95

88

18.90

66

18.85

29

18.80

4

18.75

13【宏全  

9939】 成交價

累計成交張數

80.60

49

80.50

166

80.40

60

80.30

92

80.20P2

177

80.10

103

80.00P1

321

79.90#

153

79.80

189

79.70

93

79.60

50

79.50

229

79.40

57

79.30

44

79.20

21

79.10

2

79.00

192

78.90

106

78.80

428

78.70

351

78.60

277

78.50

769

78.40

337

78.30

291

78.20

305

78.10

125

78.00

188

77.90

48

77.80

88

77.70

130

77.60

269

77.50

182

77.40

101

77.30

122

77.20

155

77.10

273

77.00

664

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

130

76.30

61

76.20

72

76.10

156

76.00

358

75.90

132

75.80

250

75.70

270

75.60

328

75.50

618

75.40

575

75.30

421

75.20

383

75.10

728

75.00S1

1,398

74.90

357

74.80

360

74.70

309

74.60

177

74.50

273

74.40

271

74.30

265

74.20

152

74.10

282

74.00

1,120

73.90

344

73.80

498

73.70

286

73.60

246

73.50

660

73.40

418

73.30

319

73.20

353

73.10

547

73.00

728

72.90

624

72.80

579

72.70

631

72.60

678

72.50

670

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S2

1,271

71.10

938

71.00

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

54.40

167

54.30

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60

14

53.50

49

53.40

58

53.30

121

53.20

90

53.10

143

53.00P1

548

52.90

216

52.80

233

52.70

109

52.60

193

52.50

279

52.40

280

52.30

287

52.20

181

52.10

319

52.00P2

408

51.90

98

51.80

76

51.70

47

51.60

65

51.50

125

51.40#

32

51.30

7

51.20

215

50.90S1

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

37

47.65

86

47.60

194

47.55

61

47.50S2

325

47.45

170

47.40

101

47.35

67

47.30

120

47.25

68

47.20

165

47.15

34

47.10

170

47.05

105

47.00

314

46.95

40

46.90

42

46.85

71

46.80

220

46.75

22

46.70

36

46.65

8

46.60

30

46.55

56

46.50

91

46.45

98

46.40

143

46.35

32

46.30

104

46.25

20

46.20

27

46.15

5

46.10

32

46.05

15

46.00

108

45.95

6

45.90

28

45.85

2

45.80

19

45.60

10【裕融  

9941】 成交價

累計成交張數

78.20

49

78.10

59

78.00

99

77.90

197

77.80

105

77.70

110

77.60

130

77.50

163

77.40P2

619

77.30

139

77.20

222

77.10

145

77.00

360

76.90

316

76.80

455

76.70

473

76.60

244

76.50

458

76.40P1

656

76.30

328

76.20

333

76.10

327

76.00

480

75.90

351

75.80

407

75.70

463

75.60

423

75.50#

959

75.40

420

75.30

527

75.20

629

75.10S2

743

75.00S1

1,428

74.90

378

74.80

293

74.70

238

74.60

129

74.50

361

74.40

256

74.30

154

74.20

147

74.10

158

74.00

367

73.90

211

73.80

283

73.70

107

73.60

418

73.50

393

73.40

63

73.30

32

73.20

49

73.10

44

73.00

100

72.90

7【茂順  

9942】 成交價

累計成交張數

58.00

27

57.90

4

57.80

9

57.70

7

57.60

4

57.50

30

57.40

7

57.30

7

57.20

4

57.10

5

57.00

34

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

80

55.90

30

55.80

39

55.70

60

55.60

22

55.50

25

55.40

31

55.30

20

55.20

48

55.10

35

55.00

88

54.90P2

124

54.80P1

187

54.70

115

54.60#

73

54.50S1

119

54.40

64

54.30

25

54.20

29

54.10

14

54.00

73

53.90

83

53.80S2

117

53.70

96

53.60

74

53.50

111

53.40

20

53.30

20

53.20

15

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40

107

43.35

63

43.30P2

296

43.25

50

43.20

68

43.15

35

43.10

54

43.05

64

43.00P1

344

42.95

140

42.90#

136

42.85

53

42.80

168

42.75

25

42.70

90

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

68

42.05

41

42.00

196

41.95

39

41.90

80

41.85

33

41.80

96

41.75

28

41.70S2

222

41.65

79

41.60

101

41.55

38

41.50S1

271

41.45

41

41.40

77

41.35

63

41.30

143

41.25

45

41.20

127

41.15

80

41.10

141

41.05

33

41.00

177

40.95

57

40.90

61

40.85

53

40.80

66

40.75

7

40.70

24

40.65

11

40.60

4

40.50

32

40.45

1

40.40

25

40.35

23

40.30

66

40.25

74

40.20

50

40.15

2【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

72

18.75

1

18.70

57

18.65

3

18.60

87

18.55

26

18.50P2

371

18.45

74

18.40

119

18.35#

30

18.30

54

18.25

82

18.20

97

18.15

33

18.10

83

18.05

6

18.00

52

17.95

11

17.90

32

17.85

38

17.80

65

17.75

45

17.70

23

17.65

92

17.60

92

17.55

26

17.50S1

150

17.45

17

17.40

67

17.35S2

116

17.30

12

17.20

10【潤泰新 

9945】 成交價

累計成交張數

61.50

92

61.40

96

61.30

169

61.20

842

61.10

1,215

61.00

934

60.90

1,738

60.80

410

60.70

336

60.60

918

60.50

1,505

60.40

629

60.30

449

60.20

491

60.10

389

60.00

821

59.90

1,340

59.80

1,706

59.70

1,502

59.60

1,714

59.50

1,931

59.40

2,291

59.30

2,012

59.20

2,354

59.10

2,294

59.00

2,218

58.90

926

58.80

866

58.70

1,339

58.60

2,818

58.50

4,897

58.40

3,841

58.30

4,964

58.20P2

5,636

58.10

3,462

58.00P1

5,839

57.90

2,740

57.80

2,679

57.70

3,140

57.60

3,136

57.50

4,070

57.40

2,011

57.30

2,616

57.20

2,456

57.10

2,410

57.00#

3,742

56.90

1,441

56.80

2,316

56.70

2,195

56.60

2,084

56.50S2

2,396

56.40

1,585

56.30S1

2,793

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

25.50

16

25.40

30

25.20

10

25.10

3

25.05P2

65

25.00P1

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70

64

23.65

23

23.60

40

23.55

39

23.50

53

23.45

23

23.40

35

23.35

9

23.30

14

23.25

9

23.20#

30

23.15

22

23.10

40

23.05

41

23.00

57

22.90

11

22.80

4

22.70

14

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/4/29 15:16:45

社群留言