◎集中市場收盤行情(含盤後) 2013 年 04月 29日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.70
-0.20
38.90
39.00
38.70
38.65
38.70
2,968,865
1,459
3,692,175
18.521102
亞泥
37.35
+0.15
37.30
37.40
37.20
37.25
37.35
2,268,113
1,243
3,230,918
19.351103
嘉泥
13.00
-0.05
13.05
13.10
12.95
12.95
13.00
360,953
84
776,828
0.001104
環泥
17.75
+0.15
17.70
17.80
17.60
17.70
17.75
712,278
164
603,891
15.041108
幸福
6.95
-0.05
6.96
7.03
6.91
6.92
6.95
114,646
53
404,738
16.161109
信大
10.40
-0.05
10.45
10.50
10.40
10.40
10.45
56,539
18
421,000
49.521110
東泥
14.35
-0.05
14.40
14.40
14.15
14.25
14.35
170,000
57
572,000
119.581201
味全
45.50
+0.05
45.30
45.75
45.30
45.50
45.55
1,208,875
496
506,062
30.541203
味王
20.30
-0.10
20.30
20.40
20.30
20.30
20.40
42,424
32
240,000
48.331210
大成
24.80
+0.10
24.70
24.85
24.65
24.80
24.85
1,222,816
553
566,457
19.081213
大飲
23.80
-0.20
24.05
24.05
23.80
23.80
23.90
63,712
46
51,475
108.181215
卜蜂
15.30
+0.10
15.30
15.40
15.20
15.30
15.35
603,831
204
232,026
11.501216
統一
58.00
-0.50
58.90
58.90
57.80
58.00
58.10
6,204,970
2,887
4,862,474
22.751217
愛之味
10.30
0
10.30
10.40
10.30
10.30
10.35
2,333,156
328
497,689
103.001218
泰山
14.50
-0.10
14.60
14.70
14.50
14.50
14.55
317,423
198
353,336
0.001219
福壽
14.85
-0.15
14.90
15.00
14.85
14.85
14.95
73,210
19
307,047
0.001220
台榮
10.65
0
10.80
10.80
10.65
10.65
10.70
52,242
25
177,077
13.151225
福懋油
13.10
-0.10
13.30
13.30
13.05
13.05
13.10
37,720
32
187,389
62.381227
佳格 100.00
+1.00
99.00
100.00
97.90
99.90
100.00
1,660,575
1,271
574,897
25.711229
聯華
20.35
0
20.15
20.40
20.10
20.35
20.40
670,030
377
850,069
11.001231
聯華食
40.60
+1.50
39.20
41.00
39.15
40.50
40.60
1,559,626
883
122,448
13.531232
大統益
53.30
+0.30
53.10
53.50
53.00
53.20
53.30
84,826
71
159,974
19.241233
天仁
48.50
+0.25
48.70
48.70
48.15
48.25
48.50
30,052
21
90,591
18.951234
黑松
39.00
-0.55
39.55
39.55
39.00
39.00
39.05
2,304,300
831
535,828
2.581235
興泰
25.15
0
25.30
25.30
25.15
25.15
25.25
101,154
19
56,168
96.731236
宏亞
23.90
+0.35
23.80
24.00
23.80
23.85
23.90
205,691
111
108,342
18.671301
台塑
71.00
-1.20
72.20
72.20
71.00
71.00
71.10
4,810,142
2,392
6,120,904
29.581303
南亞
59.80
+0.20
60.00
60.10
59.10
59.70
59.80
10,442,437
4,116
7,852,298
110.741304
台聚
20.55
-0.25
20.80
20.90
20.50
20.50
20.55
1,476,892
632
1,142,602
14.171305
華夏
14.85
+0.10
14.90
15.10
14.80
14.85
14.90
2,263,126
609
424,803
7.901307
三芳
26.80
+0.20
26.90
27.00
26.80
26.80
26.90
120,548
81
353,456
13.401308
亞聚
22.25
-0.40
22.65
22.70
22.20
22.25
22.35
542,580
298
469,676
16.861309
台達化
9.25
+0.02
9.23
9.29
9.20
9.23
9.25
336,256
144
327,651
0.001310
台苯
9.98
+0.04
10.05
10.15
9.98
9.98
9.99
2,908,927
662
502,733
0.001312
國喬
15.15
+0.05
15.15
15.15
15.05
15.10
15.15
1,271,269
375
906,620
8.061312A 國喬特
20.80
+0.10
20.80
20.85
20.65
20.70
20.80
26,000
14
20,000
0.001313
聯成
15.45
-0.05
15.45
15.50
15.40
15.45
15.50
599,857
223
1,129,328
14.441314
中石化
15.75
+0.05
15.75
15.85
15.70
15.70
15.75
7,094,310
2,152
2,319,989
25.821315
達新
29.50
0
29.40
29.50
29.35
29.30
29.60
86,445
31
220,000
39.861316
上曜
13.25
+0.85
12.90
13.25
12.50
13.25
0.00
2,870,120
786
66,812
0.001319
東陽
30.90
+0.05
31.15
31.15
30.55
30.90
30.95
1,180,408
473
577,050
22.071321
大洋
30.95
-0.85
31.80
32.00
30.95
30.95
31.00
1,274,545
564
227,228
0.001323
永裕
26.00
-0.35
26.60
26.75
25.60
25.95
26.00
1,150,608
569
82,788
11.561324
地球
13.55
-0.15
14.00
14.00
13.55
13.55
13.65
241,000
133
75,121
27.101325
恆大
24.55
+1.10
23.45
24.80
23.10
24.50
24.55
5,713,711
2,548
100,682
33.181326
台化
69.20
-0.30
69.50
70.00
69.20
69.10
69.20
3,990,212
2,386
5,690,472
55.361337
F-再生
79.20
-1.20
80.40
80.40
79.20
79.20
79.40
350,621
276
175,292
9.251338
F-廣華
76.70
-0.80
77.50
77.50
76.60
76.70
77.50
39,000
28
71,000
17.311339
昭輝
35.70
-0.30
35.90
35.90
35.70
35.70
35.90
73,000
41
65,925
13.951402
遠東新
31.80
+0.30
31.70
31.85
31.00
31.75
31.80
4,924,097
1,904
5,044,133
18.381409
新纖
9.24
-0.04
9.39
9.39
9.20
9.24
9.25
1,828,429
485
1,760,484
16.801410
南染
23.95
-0.20
24.05
24.45
23.95
23.95
24.10
320,232
113
90,000
18.711413
宏洲
4.02
-0.01
4.03
4.06
3.97
4.02
4.04
119,504
26
170,187
0.001414
東和
8.92
+0.06
8.92
8.92
8.85
8.92
8.93
162,200
80
220,000
21.241416
廣豐
17.75
0
17.75
17.90
17.70
17.75
17.85
476,709
165
384,848
6.161417
嘉裕
9.47
+0.08
9.46
9.52
9.43
9.47
9.48
1,742,506
482
379,883
21.041418
東華
5.32
-0.04
5.43
5.43
5.31
5.32
5.35
94,150
34
131,927
0.001419
新紡
38.30
+0.15
38.15
38.30
38.10
38.20
38.25
66,249
59
300,041
64.921423
利華
7.00
-0.04
7.04
7.08
6.98
6.98
7.00
173,888
44
175,000
0.001432
大魯閣
27.70
+0.75
26.95
28.80
26.70
27.65
27.70
2,567,348
1,243
53,870
2.581434
福懋
27.55
+0.10
27.45
27.55
27.30
27.45
27.55
423,092
313
1,684,664
19.271435
中福
5.77
+0.01
5.74
5.87
5.74
5.77
5.78
159,241
59
139,780
577.001436
福益
52.20
-0.70
53.20
53.20
52.10
52.10
52.50
29,495
19
60,000
0.001437
勤益
15.75
0
15.75
16.00
15.75
15.75
15.90
134,000
40
203,964
262.501438
裕豐
0.00
0
0.00
0.00
0.00
3.47
3.69
0
0
102,411
30.751439
中和
13.80
0
13.80
13.90
13.80
13.80
13.90
63,388
22
92,000
0.001440
南紡
14.50
-0.10
14.60
14.60
14.50
14.50
14.55
1,808,349
311
1,569,096
33.721441
大東
8.92
-0.04
9.00
9.05
8.92
8.92
8.96
134,792
50
89,992
99.111442
名軒
29.15
-0.05
29.20
29.35
28.80
29.15
29.20
825,504
278
206,264
18.931443
立益
5.10
+0.05
5.08
5.11
5.08
5.08
5.12
136,627
38
135,343
0.001444
力麗
10.45
-0.05
10.50
10.70
10.45
10.45
10.50
2,338,418
408
911,717
12.151445
大宇
7.15
+0.01
7.11
7.20
7.11
7.15
7.19
70,051
38
138,667
42.061446
宏和
27.15
-0.05
27.80
27.80
27.00
27.10
27.15
548,577
218
138,621
0.001447
力鵬
10.95
-0.25
11.20
11.35
10.80
10.95
11.00
3,416,438
695
754,060
273.751449
佳和
2.64
+0.14
2.64
2.64
2.64
2.52
2.64
5,999
5
187,194
0.001451
年興
23.25
-0.45
24.00
24.10
23.25
23.25
23.30
2,645,109
1,161
433,125
13.291452
宏益
9.96
+0.08
9.88
10.20
9.88
9.96
10.00
1,389,700
277
132,641
15.091453
大將
10.75
-0.05
10.75
10.85
10.70
10.75
10.80
134,573
51
77,360
6.801454
台富
7.08
0
7.07
7.08
7.06
7.08
7.09
73,346
19
140,309
0.001455
集盛
9.00
+0.05
9.05
9.07
8.99
9.00
9.01
659,480
198
605,706
0.001456
怡華
2.70
0
2.70
2.70
2.60
2.65
2.70
414,490
7
167,500
0.001457
宜進
7.23
0
7.25
7.27
7.21
7.22
7.23
126,057
61
317,874
723.001459
聯發
8.07
-0.08
8.15
8.15
8.07
8.07
8.08
36,691
22
358,628
0.001460
宏遠
7.00
+0.04
6.96
7.05
6.96
7.00
7.01
376,292
109
471,189
5.691463
強盛
13.45
0
13.60
13.75
13.40
13.45
13.50
2,410,294
568
188,410
0.001464
得力
10.75
+0.35
10.60
11.10
10.60
10.75
10.80
2,263,629
525
216,896
37.071465
偉全
13.60
-0.10
13.70
13.70
13.60
13.60
13.65
86,005
24
86,339
14.171466
聚隆
18.70
0
18.90
18.90
18.55
18.55
18.70
151,679
91
95,261
18.511467
南緯
12.00
-0.10
12.10
12.10
12.00
12.00
12.05
343,601
85
168,209
11.321468
昶和
9.98
-0.02
10.05
10.05
9.92
10.00
10.05
24,000
12
160,405
0.001469
理隆
0.00
0
0.00
0.00
0.00
9.08
9.24
0
0
124,600
48.631470
大統染
12.90
-0.05
12.60
12.90
12.60
12.90
13.00
6,000
5
85,767
75.881471
首利
9.21
+0.04
9.18
9.29
9.13
9.21
9.23
269,119
134
201,467
0.001472
三洋紡
13.60
-0.10
13.40
13.60
13.00
13.60
13.65
70,006
39
59,500
0.001473
台南
37.50
-0.30
38.00
38.40
36.80
37.45
37.55
1,599,920
775
146,822
31.511474
弘裕
6.73
-0.07
6.80
6.84
6.73
6.73
6.79
84,000
33
137,874
0.001475
本盟
10.00
-0.75
10.20
11.15
10.00
0.00
10.00
116,450
78
32,516
0.001476
儒鴻 175.00
-5.50
180.50
181.00
168.00
174.50
175.00
2,997,770
2,160
246,028
24.041477
聚陽 124.50
-5.50
129.00
129.00
121.50
124.00
124.50
2,643,662
1,778
165,567
17.541503
士電
35.80
0
36.20
36.80
35.75
35.80
35.95
303,998
177
520,972
19.461504
東元
27.55
+0.40
27.20
27.70
27.10
27.55
27.60
4,108,928
1,771
1,848,670
17.221506
正道
15.85
-0.05
16.00
16.00
15.70
15.80
15.85
375,000
102
122,251
0.001507
永大
71.40
-1.10
72.50
72.50
71.20
71.40
71.50
2,488,889
962
410,820
18.941512
瑞利
7.70
+0.03
7.68
7.74
7.63
7.65
7.70
315,224
67
181,802
38.501513
中興電
16.85
-0.05
16.95
16.95
16.80
16.80
16.85
903,099
310
480,000
14.781514
亞力
9.06
-0.06
9.12
9.17
9.06
9.06
9.09
154,003
65
201,067
16.471515
力山
8.20
-0.05
8.20
8.20
8.15
8.20
8.24
136,566
34
181,473
23.431516
川飛
12.00
0
12.05
12.10
12.00
12.00
12.80
9,364
21
18,314
0.001517
利奇
15.35
+0.15
15.45
15.75
15.20
15.35
15.40
7,431,057
2,006
227,825
13.121519
華城
13.05
0
13.05
13.20
13.00
13.00
13.05
160,499
79
261,058
48.331521
大億
52.00
+0.30
51.70
52.50
51.60
52.00
52.10
132,071
87
76,230
14.211522
堤維西
11.45
-0.15
11.65
11.65
11.45
11.45
11.50
231,091
84
314,261
0.001524
耿鼎
7.41
-0.09
7.50
7.54
7.27
7.41
7.43
379,438
127
162,414
0.001525
江申
43.85
-0.10
43.85
44.00
43.85
43.80
43.95
13,463
16
69,245
9.881526
日馳
8.25
0
8.30
8.30
8.07
8.25
8.30
155,095
55
50,000
29.461527
鑽全
22.75
+0.15
22.40
23.00
22.40
22.65
22.75
594,694
307
153,289
59.871528
恩德
14.50
+0.30
14.50
14.50
13.80
14.25
14.50
1,304,156
397
147,000
23.391529
樂士
2.15
+0.14
2.10
2.15
2.10
2.02
2.15
84,255
21
159,708
0.001530
亞崴
31.75
+0.05
31.60
31.80
31.55
31.70
31.75
71,637
36
94,952
11.341531
高林股
22.15
+0.15
22.30
22.80
22.05
22.15
22.20
1,282,775
553
193,151
13.111532
勤美
39.30
+0.30
39.20
39.45
38.75
39.05
39.30
1,283,706
647
378,369
22.081533
車王電
16.60
-0.20
16.70
16.80
16.60
16.60
16.65
55,601
38
96,415
21.281535
中宇
82.70
+0.40
83.00
83.10
81.80
82.70
82.80
234,945
156
115,733
15.261536
和大
20.45
+0.30
20.25
20.50
20.25
20.45
20.50
240,776
116
158,300
11.361537
廣隆
65.40
0
65.40
65.90
65.00
65.30
65.40
293,100
182
81,585
8.631538
正峰新
15.30
+0.30
15.15
15.50
14.80
15.25
15.30
504,529
219
162,011
0.001539
巨庭
8.40
0
8.21
8.40
8.21
8.37
8.41
40,000
16
65,370
0.001540
喬福
17.35
0
17.30
17.35
17.30
17.30
17.35
71,197
41
85,473
15.771541
錩泰
10.05
-0.05
10.10
10.15
9.93
10.05
10.10
55,000
24
78,800
0.001560
中砂
53.50
-0.30
53.90
54.20
53.00
53.50
53.60
837,258
487
141,000
16.981582
信錦
55.00
+0.40
54.60
55.10
54.60
55.00
55.10
389,200
277
142,251
10.761583
程泰
40.35
-0.05
40.40
40.40
40.35
40.35
40.45
18,318
15
97,968
9.791589
F-永冠
38.40
-0.30
38.60
38.95
38.05
38.40
38.75
91,540
65
100,889
10.461590
F-亞德 154.00
-4.00
158.50
160.00
153.00
154.00
154.50
506,000
298
149,999
20.921603
華電
11.10
0
11.10
11.20
11.05
11.10
11.15
477,300
78
342,300
10.091604
聲寶
10.10
-0.05
10.15
10.15
10.05
10.05
10.10
576,356
169
564,100
11.101605
華新
9.07
-0.02
9.19
9.19
9.06
9.07
9.08
5,758,301
1,647
3,616,000
0.001608
華榮
11.30
0
11.30
11.40
11.25
11.25
11.30
258,254
59
632,773
13.291609
大亞
7.05
-0.02
7.07
7.07
7.03
7.05
7.06
328,731
97
580,180
33.571611
中電
16.95
-0.05
17.00
17.00
16.70
16.70
16.95
273,612
106
398,439
67.801612
宏泰
9.50
-0.05
9.55
9.55
9.46
9.50
9.53
163,420
67
324,151
43.181613
台一
4.75
-0.05
4.78
4.79
4.75
4.75
4.77
71,069
32
200,000
0.001614
三洋電
35.55
0
35.55
35.65
35.40
35.50
35.55
181,391
114
316,604
37.421615
大山
11.00
0
11.05
11.05
10.80
10.80
10.95
8,000
6
111,861
14.471616
億泰
5.75
-0.09
5.78
5.78
5.71
5.75
5.76
54,550
28
194,148
95.831617
榮星
9.96
+0.32
9.65
9.96
9.65
9.85
9.96
5,232,001
97
144,233
0.001618
合機
11.95
-0.20
12.15
12.20
11.95
11.95
12.00
744,281
243
240,864
10.041626
F-艾美
70.70
-0.80
71.50
71.60
70.30
70.60
70.80
240,000
141
122,494
17.461701
中化
22.10
-0.20
22.40
22.45
22.05
22.10
22.15
2,824,228
1,130
298,081
20.461702
南僑
30.90
+0.75
30.95
31.20
30.50
30.85
30.90
5,344,044
2,107
294,132
20.331704
榮化
34.90
+0.40
34.20
35.00
34.20
34.80
34.90
613,256
467
853,242
48.471707
葡萄王 106.50
+3.00
104.00
106.50
103.50
106.00
106.50
1,226,730
835
130,235
22.421708
東鹼
31.65
+0.05
31.60
31.75
31.55
31.60
31.65
148,334
87
157,839
10.991709
和益
15.15
-0.05
15.15
15.30
15.10
15.15
15.20
126,976
52
429,932
15.951710
東聯
32.10
+0.10
32.05
32.30
31.70
32.10
32.20
1,779,680
1,120
885,703
24.691711
永光
20.95
+0.20
20.85
21.30
20.85
20.95
21.00
1,580,228
479
450,637
18.871712
興農
14.60
0
14.60
14.70
14.55
14.60
14.65
1,259,553
368
333,692
11.971713
國化
14.65
+0.15
14.50
14.75
14.50
14.60
14.65
186,147
72
150,951
28.171714
和桐
14.60
0
14.60
14.80
14.55
14.60
14.65
2,404,175
741
869,471
20.561715
亞化
14.60
0
14.60
14.70
14.55
14.60
14.65
1,162,241
288
323,336
16.781717
長興
25.10
0
25.20
25.20
24.70
25.00
25.10
980,993
510
992,397
19.761718
中纖
11.60
-0.05
11.70
11.90
11.55
11.60
11.65
4,966,360
910
1,410,590
38.671720
生達
27.95
-0.05
28.00
28.10
27.90
27.95
28.00
614,175
264
168,418
17.361721
三晃
8.55
+0.08
8.47
8.57
8.40
8.42
8.55
812,571
338
73,676
0.001722
台肥
70.20
-0.40
70.60
70.80
70.20
70.20
70.40
1,262,602
753
980,000
20.591723
中碳 144.50
0
144.50
145.50
144.00
144.00
144.50
290,543
219
236,904
17.351724
台硝
17.75
-0.20
17.95
18.00
17.65
17.75
17.80
202,680
112
127,813
10.141725
元禎
13.50
0
13.50
13.50
13.40
13.45
13.60
38,547
19
182,500
0.001726
永記
81.90
+1.00
80.80
82.40
80.50
81.50
81.90
458,874
320
162,000
15.191727
中華化
18.10
0
18.10
18.10
17.95
18.00
18.10
176,189
69
93,500
14.961729
必翔
33.10
-0.10
33.30
33.30
32.80
33.00
33.10
442,000
175
187,414
0.001730
花仙子
19.60
0
19.60
19.75
19.40
19.60
19.65
516,000
294
53,481
12.251731
美吾華
15.50
-0.30
16.00
16.00
15.45
15.50
15.55
880,950
378
132,915
34.441732
毛寶
16.10
+0.50
15.60
16.10
15.60
16.05
16.10
938,401
456
42,443
0.001733
五鼎
80.20
-0.70
81.00
81.20
80.10
80.20
80.50
628,661
369
98,531
15.101734
杏輝
36.90
-0.75
37.75
38.00
36.70
36.90
37.10
3,003,451
1,462
149,325
45.561735
日勝化
12.30
0
12.30
12.40
12.25
12.30
12.35
85,040
42
102,388
14.141736
喬山
79.60
+0.60
80.00
80.60
79.20
79.60
79.80
417,719
309
200,381
18.601737
臺鹽
29.65
+0.25
29.60
30.00
29.00
29.65
29.70
7,634,200
2,690
278,095
105.891762
中化生
50.80
-0.20
51.20
51.30
50.80
50.80
51.00
205,201
151
77,560
22.481773
勝一
44.30
-0.30
44.60
44.70
44.25
44.30
44.50
148,000
99
133,500
10.911789
神隆
67.90
-0.10
68.70
68.70
67.30
67.80
67.90
1,156,650
712
649,930
37.721802
台玻
29.25
+0.20
29.20
29.40
29.05
29.25
29.30
1,504,981
909
2,378,060
0.001805
寶徠
13.60
-0.30
13.90
14.10
13.55
13.60
13.80
169,928
61
80,265
16.791806
冠軍
10.15
-0.20
10.35
10.35
10.15
10.15
10.20
450,043
176
437,335
0.001808
潤隆
34.85
-0.15
35.30
35.30
34.80
34.85
34.90
200,700
121
144,634
7.971809
中釉
13.35
+0.05
13.25
13.50
13.25
13.35
13.45
113,579
77
189,820
20.861810
和成
8.72
0
8.77
8.80
8.71
8.72
8.76
359,911
135
369,853
72.671902
台紙
9.05
0
9.03
9.06
9.03
9.05
9.06
176,060
74
402,000
0.001903
士紙
44.00
0
43.80
44.10
43.60
44.00
44.10
34,011
30
260,039
0.001904
正隆
13.10
-0.15
13.25
13.25
13.10
13.10
13.15
497,868
299
1,073,368
12.481905
華紙
9.36
-0.03
9.40
9.45
9.35
9.36
9.38
1,182,842
300
1,257,835
0.001906
寶隆
7.01
-0.11
6.83
7.02
6.83
6.93
7.03
39,000
20
151,000
0.001907
永豐餘
14.40
+0.10
14.30
14.60
14.30
14.35
14.40
6,610,014
539
1,660,371
21.821909
榮成
9.20
0
9.25
9.28
9.17
9.20
9.23
1,020,659
171
687,113
13.532002
中鋼
26.15
+0.05
26.10
26.15
25.95
26.10
26.15
10,273,191
3,192
15,272,476
68.822002A 中鋼特
40.70
0
40.65
40.70
40.65
40.70
40.75
8,000
3
38,268
0.002006
東鋼
28.60
-0.20
28.80
28.80
28.40
28.55
28.60
1,991,253
1,007
991,771
16.252007
燁興
6.88
-0.01
7.00
7.00
6.88
6.88
6.90
198,588
89
630,651
0.002008
高興昌
8.00
0
8.10
8.10
8.00
7.91
8.00
373,987
32
423,826
0.002009
第一銅
9.03
+0.04
9.00
9.04
8.93
9.01
9.03
177,654
76
359,622
180.602010
春源
11.20
0
11.20
11.25
11.15
11.20
11.25
130,455
62
647,655
18.672012
春雨
10.85
-0.10
10.95
10.95
10.75
10.85
10.90
138,849
46
287,774
0.002013
中鋼構
36.05
-0.05
36.10
36.35
36.00
36.05
36.10
96,130
76
160,903
9.802014
中鴻
8.32
0
8.34
8.41
8.32
8.32
8.35
846,181
279
1,435,544
0.002015
豐興
52.50
-0.50
53.00
53.00
52.40
52.40
52.50
205,164
147
581,599
18.882017
官田鋼
7.05
-0.12
7.17
7.20
7.05
7.05
7.08
435,290
165
388,095
0.002020
美亞
11.95
+0.10
11.85
12.00
11.85
11.95
12.00
267,499
59
262,533
28.452022
聚亨
5.60
-0.07
5.64
5.70
5.56
5.59
5.60
1,126,335
226
483,820
0.002023
燁輝
8.25
+0.03
8.35
8.39
8.23
8.24
8.25
698,986
262
1,635,342
0.002024
志聯
6.15
-0.08
6.12
6.15
6.11
6.15
6.17
44,088
17
109,550
0.002025
千興
3.88
-0.05
3.93
3.97
3.87
3.87
3.88
665,048
209
322,834
0.002027
大成鋼
14.70
-0.10
14.80
14.90
14.70
14.70
14.80
427,753
128
708,180
26.732028
威致
5.05
-0.01
5.06
5.06
5.02
5.03
5.05
358,316
87
265,000
0.002029
盛餘
17.30
-0.20
17.40
17.50
17.25
17.30
17.50
83,304
43
321,180
36.042030
彰源
9.03
+0.03
9.00
9.04
8.98
9.03
9.04
152,874
55
272,881
0.002031
新光鋼
18.50
-0.10
18.60
18.60
18.35
18.50
18.55
291,566
139
277,257
0.002032
新鋼
10.30
-0.05
10.30
10.35
10.20
10.25
10.35
76,990
34
130,521
128.752033
佳大
11.50
+0.10
11.40
11.50
11.35
11.30
11.50
25,232
15
80,694
23.002034
允強
16.00
0
16.00
16.10
16.00
16.00
16.05
139,421
62
370,118
18.392038
海光
10.10
+0.05
10.10
10.10
10.05
10.05
10.10
52,000
16
181,976
25.902049
上銀 209.50
0
209.50
211.00
208.50
209.50
210.00
1,686,827
1,368
246,427
25.772059
川湖 235.00
+6.50
225.00
235.00
221.50
234.50
235.50
1,050,052
820
92,321
20.542062
橋椿
46.70
-0.25
47.25
48.00
45.40
46.70
46.80
1,484,985
925
163,000
23.352101
南港
34.45
-0.10
34.55
34.75
34.40
34.45
34.50
1,226,291
577
878,945
137.802102
泰豐
19.65
-0.20
19.85
19.95
19.55
19.60
19.65
839,506
367
403,166
18.892103
台橡
58.40
+0.30
58.10
58.50
57.80
58.20
58.40
681,757
458
786,390
17.862104
中橡
31.95
0
31.95
32.20
31.90
31.95
32.00
783,169
336
549,224
11.622105
正新
97.80
+1.70
96.00
97.80
94.50
97.80
97.90
6,577,249
3,851
2,818,622
17.342106
建大
58.90
+0.70
57.50
58.90
56.70
58.90
59.00
3,620,243
2,227
733,680
16.362107
厚生
23.40
+0.25
23.30
23.45
23.30
23.35
23.40
2,131,139
754
497,189
8.632108
南帝
19.95
+0.05
19.90
20.15
19.90
19.95
20.00
233,091
123
380,030
21.222109
華豐
9.25
+0.01
9.24
9.42
9.16
9.24
9.25
2,157,001
540
322,356
0.002114
鑫永銓
86.00
0
86.20
86.50
86.00
86.00
86.30
91,200
66
61,386
11.532201
裕隆
51.00
+0.60
50.50
51.10
50.40
51.00
51.10
1,416,165
787
1,572,919
27.132204
中華
28.80
+0.30
28.80
28.85
28.40
28.70
28.80
1,846,620
795
1,384,050
18.462206
三陽
29.35
+0.40
28.95
29.70
28.80
29.35
29.40
4,758,255
1,419
896,376
73.382207
和泰車 260.00
+1.50
259.50
260.00
255.00
259.00
260.00
291,002
276
546,179
18.902208
台船
19.10
-0.15
19.20
19.25
19.05
19.10
19.15
626,805
279
743,565
20.112227
裕日車 288.00
-14.50
297.00
297.00
281.50
286.50
288.00
860,153
595
300,000
17.532231
為升
85.50
+0.90
85.00
86.50
85.00
85.20
85.80
141,000
110
60,534
20.802301
光寶科
52.60
-0.40
53.00
53.20
52.00
52.50
52.70
3,691,694
1,699
2,295,315
16.042302
麗正
4.19
-0.06
4.26
4.29
4.19
4.19
4.25
272,172
94
160,002
0.002303
聯電
11.10
-0.10
11.20
11.25
11.10
11.10
11.15
30,661,656
6,134
12,951,288
18.502305
全友
3.11
-0.02
3.12
3.12
3.04
3.08
3.11
195,261
51
205,660
0.002308
台達電 141.50
-0.50
142.00
143.00
139.50
141.00
141.50
3,912,813
2,468
2,421,199
21.282311
日月光
25.40
-0.45
25.55
25.55
24.95
25.35
25.40
50,390,065
9,793
7,602,121
14.772312
金寶
6.97
+0.03
6.96
7.02
6.96
6.97
6.99
1,515,998
369
1,458,233
87.132313
華通
10.95
-0.05
11.00
11.00
10.85
10.95
11.00
6,415,260
1,214
1,191,820
15.002314
台揚
16.55
-0.25
16.80
16.90
16.50
16.50
16.55
1,471,587
632
271,429
0.002315
神達
10.45
+0.25
10.20
10.55
10.15
10.40
10.45
10,525,904
2,394
1,529,829
26.792316
楠梓電
11.95
-0.10
12.05
12.10
11.90
11.95
12.00
554,405
280
318,688
10.042317
鴻海
75.50
-0.70
76.40
76.70
75.50
75.50
75.60
47,866,312
22,441
11,835,866
9.432321
東訊
2.02
+0.03
1.99
2.05
1.99
2.02
2.03
51,125
20
297,331
0.002323
中環
5.21
-0.01
5.22
5.28
5.18
5.21
5.22
11,055,200
1,654
2,750,904
0.002324
仁寶
18.85
-0.20
19.00
19.00
18.70
18.80
18.85
18,736,111
4,806
4,412,652
13.002325
矽品
35.45
+0.20
35.40
35.90
35.40
35.45
35.50
22,611,819
5,379
3,116,361
19.692327
國巨
9.35
+0.06
9.30
9.40
9.30
9.33
9.36
998,706
298
2,205,308
19.482328
廣宇
22.80
-0.10
22.80
23.10
22.80
22.80
22.85
497,811
295
509,413
28.862329
華泰
5.39
+0.33
5.39
5.40
5.13
5.38
5.39
9,545,722
1,908
806,015
539.002330
台積電 108.00
-0.50
108.50
108.50
107.50
108.00
108.50
21,092,377
6,502
25,924,435
16.852331
精英
11.95
+0.15
12.00
12.05
11.85
11.90
11.95
4,295,869
641
1,183,193
38.552332
友訊
17.05
-0.10
17.10
17.20
17.05
17.05
17.10
1,013,027
424
647,580
14.212337
旺宏
8.03
-0.05
8.12
8.14
8.02
8.03
8.05
8,089,080
2,283
3,521,462
0.002338
光罩
10.30
-0.05
10.35
10.40
10.30
10.30
10.35
203,314
109
262,713
23.952340
光磊
11.80
-0.05
11.90
11.90
11.75
11.80
11.85
703,587
244
525,954
18.442342
茂矽
6.97
-0.04
7.10
7.19
6.97
6.97
7.00
1,610,823
1,506
372,254
0.002344
華邦電
8.20
-0.33
8.43
8.43
8.10
8.20
8.21
58,498,651
8,367
3,685,601
0.002345
智邦
17.85
+0.15
17.75
17.95
17.65
17.85
17.90
1,951,434
1,773
523,718
10.692347
聯強
49.15
+0.65
48.70
49.65
48.60
49.10
49.15
3,714,799
2,004
1,580,916
13.362348
力廣
0.00
0
0.00
0.00
0.00
0.00
39.80
73
7
17,600
0.002349
錸德
3.91
-0.03
3.93
3.97
3.87
3.90
3.91
11,089,290
1,583
2,647,249
0.002351
順德
27.00
-0.30
27.80
27.80
27.00
27.00
27.05
131,574
79
175,558
16.982352
佳世達
7.16
0
7.20
7.28
7.16
7.16
7.17
4,252,012
977
1,966,781
0.002353
宏碁
23.85
-0.25
24.10
24.20
23.85
23.85
23.90
4,721,981
2,057
2,834,726
0.002354
鴻準
77.10
-0.30
77.90
78.00
77.00
77.10
77.20
2,578,989
1,669
1,237,015
11.392355
敬鵬
37.40
-0.10
37.50
37.75
37.10
37.40
37.45
2,972,178
1,252
397,495
9.592356
英業達
11.85
+0.15
11.75
11.85
11.70
11.80
11.85
2,950,918
1,240
3,587,475
13.172357
華碩 331.50
+6.50
328.00
332.00
326.00
331.00
331.50
2,255,668
1,892
752,760
11.132358
美格
11.35
+0.15
11.20
11.40
11.20
11.30
11.35
552,675
123
65,000
0.002359
所羅門
12.20
0
12.20
12.25
12.15
12.15
12.20
150,315
34
188,057
135.562360
致茂
63.80
-0.70
64.30
64.60
63.80
63.80
64.00
77,737
64
376,759
25.422361
鴻友
1.86
-0.02
1.86
1.86
1.80
1.86
1.97
36,857
24
72,463
186.002362
藍天
53.40
-0.40
54.00
54.10
52.80
53.30
53.40
2,383,942
1,045
700,967
28.562363
矽統
9.83
0
9.85
10.05
9.80
9.83
9.84
5,587,337
1,032
627,732
0.002364
倫飛
3.02
0
3.01
3.02
2.99
3.01
3.02
117,819
47
190,144
0.002365
昆盈
9.21
+0.03
9.20
9.35
9.12
9.20
9.21
885,447
217
305,107
40.042367
燿華
9.53
+0.16
9.37
9.74
9.37
9.53
9.57
5,074,717
1,165
571,793
0.002368
金像電
6.08
+0.06
6.08
6.15
5.98
6.07
6.08
2,127,719
581
564,912
0.002369
菱生
16.60
+0.10
16.80
16.80
16.55
16.60
16.65
1,262,462
582
380,102
16.942371
大同
7.28
-0.04
7.36
7.36
7.27
7.28
7.29
3,230,715
498
2,339,536
0.002373
震旦行
53.50
+0.10
53.50
54.10
53.50
53.50
53.70
83,010
77
337,432
16.882374
佳能
27.05
0
27.10
27.15
27.00
27.05
27.10
522,634
209
447,185
8.962375
智寶
6.65
-0.06
6.71
6.72
6.61
6.65
6.66
661,909
158
192,296
0.002376
技嘉
27.95
0
27.95
28.05
27.85
27.95
28.00
441,800
236
625,891
11.272377
微星
13.75
0
13.80
13.85
13.70
13.70
13.75
603,001
287
844,856
13.482379
瑞昱
80.80
+2.50
78.00
81.00
77.70
80.80
80.90
6,945,505
4,381
498,779
17.882380
虹光
8.27
+0.04
8.35
8.35
8.22
8.24
8.27
49,303
30
220,210
0.002382
廣達
60.50
+0.60
60.50
60.50
59.90
60.40
60.50
4,711,022
2,673
3,848,747
10.102383
台光電
30.05
+0.15
29.90
30.10
29.90
30.05
30.10
702,559
314
308,388
8.232384
勝華
14.80
0
14.90
15.05
14.80
14.80
14.85
14,402,430
3,676
1,847,778
0.002385
群光
87.10
+0.60
86.50
87.10
86.00
86.80
87.10
1,350,905
1,126
675,778
15.312387
精元
11.80
-0.15
12.00
12.00
11.75
11.80
11.85
92,420
66
369,780
0.002388
威盛
19.70
-0.15
19.60
20.40
19.50
19.70
19.75
1,350,959
701
493,303
0.002390
云辰
19.20
-1.40
20.05
20.55
19.20
0.00
19.20
4,109,649
1,738
215,303
480.002392
正崴
58.40
0
58.60
58.90
58.00
58.40
58.50
1,115,146
809
493,682
14.752393
億光
46.50
0
46.85
46.85
46.35
46.45
46.55
1,179,860
742
419,201
35.772395
研華 137.50
-2.00
140.00
141.00
137.00
137.00
137.50
352,912
314
563,997
22.392397
友通
27.90
+0.15
27.90
27.90
27.75
27.80
27.90
105,190
50
114,839
14.842399
映泰
10.90
0
10.90
11.00
10.90
10.90
10.95
148,240
60
178,100
19.822401
凌陽
9.31
+0.11
9.25
9.45
9.23
9.31
9.33
6,451,629
1,424
596,909
0.002402
毅嘉
16.00
0
16.20
16.25
15.85
16.00
16.05
4,091,138
1,470
332,043
51.612404
漢唐
29.10
-0.30
29.50
29.60
29.00
29.10
29.20
1,029,941
527
238,233
12.882405
浩鑫
12.75
+0.10
12.95
13.15
12.60
12.70
12.75
4,034,610
1,026
190,131
7.632406
國碩
22.70
+0.40
22.50
23.00
22.40
22.70
22.75
7,709,316
2,642
291,965
378.332408
南科
6.30
+0.40
5.95
6.30
5.95
6.22
6.30
8,304,848
649
4,034,575
0.002409
友達
13.65
+0.45
13.40
13.70
13.25
13.65
13.70 118,332,977
17,018
8,827,045
0.002412
中華電
94.50
+0.40
94.10
94.50
93.80
94.40
94.50
4,661,852
2,019
7,757,446
18.392413
環科
8.91
-0.56
9.50
9.60
8.88
8.91
8.92
1,170,001
347
127,359
0.002414
精技
14.70
-0.05
14.75
14.85
14.70
14.70
14.80
179,092
91
161,735
11.482415
錩新
14.55
-0.05
14.55
14.65
14.50
14.55
14.60
109,556
68
85,693
7.032417
圓剛
13.25
-0.10
13.50
13.50
13.25
13.25
13.35
275,244
205
206,945 1325.002419
仲琦
15.95
-0.10
16.05
16.20
15.85
15.95
16.00
1,041,450
359
207,571
11.392420
新巨
26.45
0
26.45
26.50
26.30
26.45
26.50
234,156
128
152,648
12.252421
建準
18.70
-0.05
19.00
19.00
18.70
18.75
18.80
39,627
31
250,929
22.002423
固緯
17.50
+0.05
17.40
17.50
17.40
17.40
17.50
2,214
3
116,690
17.862424
隴華
28.00
0
27.40
28.10
27.40
27.90
28.00
19,387
26
30,000
0.002425
承啟
44.75
-0.30
45.05
45.50
44.75
44.65
44.90
25,949
28
93,570
51.442426
鼎元
7.19
-0.06
7.25
7.30
7.17
7.19
7.20
933,085
226
361,017
0.002427
三商電
8.85
-0.02
8.88
8.95
8.80
8.85
8.86
602,510
202
190,314
442.502428
興勤
31.00
-0.30
31.30
31.65
30.95
31.00
31.10
207,273
129
126,948
9.142429
銘旺科
40.70
0
40.70
40.70
40.70
0.00
40.70
127,000
6
20,800
6.072430
燦坤
51.20
+1.40
49.85
51.20
49.85
50.90
51.20
400,762
323
167,463
11.852431
聯昌
7.47
-0.12
7.59
7.59
7.35
7.44
7.47
304,507
85
110,927
0.002433
互盛電
35.10
0
35.10
35.35
35.10
35.10
35.15
112,200
73
144,496
11.252434
統懋
6.21
+0.40
5.81
6.21
5.81
6.21
0.00
461,050
157
82,560
0.002436
偉詮電
14.45
+0.65
14.00
14.70
14.00
14.40
14.45
6,973,994
2,160
246,000
180.632437
旺詮
32.40
-0.50
33.00
33.00
32.30
32.40
32.60
55,188
36
60,768
12.042438
英誌
3.23
+0.15
3.23
3.23
3.23
3.23
3.24
1,402
5
48,494
0.002439
美律
51.10
+2.45
49.60
51.50
49.60
51.00
51.10
7,829,724
3,348
165,849
17.622440
太空梭
6.80
-0.05
6.80
6.83
6.70
6.80
6.83
39,000
23
139,117
0.002441
超豐
24.00
0
24.00
24.15
23.90
23.95
24.00
95,105
87
554,037
10.712442
新美齊
9.60
+0.24
9.40
9.77
9.40
9.55
9.60
1,594,458
489
156,400
12.002443
新利虹
1.54
-0.09
1.62
1.62
1.52
1.54
1.60
390,558
74
354,037
0.002444
友旺
6.25
+0.04
6.29
6.33
6.15
6.25
6.27
136,771
54
124,959
156.252448
晶電
49.90
0
50.50
50.50
49.85
49.90
50.00
2,665,384
1,321
931,752
0.002449
京元電
20.90
0
21.05
21.10
20.80
20.90
20.95
1,852,474
649
1,190,751
16.082450
神腦
91.50
-0.50
92.10
92.50
91.50
91.50
91.70
278,101
238
257,163
15.782451
創見 100.00
-0.50
102.00
102.00
99.50
99.90
100.00
527,292
428
430,761
15.132453
凌群
12.10
-0.10
12.30
12.55
12.10
12.10
12.15
1,111,420
409
100,000
14.942454
聯發科 361.50
+6.50
357.00
361.50
355.50
361.50
362.00
4,393,230
3,278
1,349,370
31.082455
全新
35.65
+0.50
35.70
36.10
35.45
35.60
35.65
2,941,814
1,393
246,541
19.062456
奇力新
17.00
0
17.15
17.15
17.00
17.00
17.05
440,015
145
153,344
9.832457
飛宏
22.70
-0.25
22.90
22.95
22.70
22.70
22.80
536,528
283
277,108
20.272458
義隆
77.80
+3.30
75.00
77.90
74.30
77.70
77.80
9,976,877
5,225
418,938
27.792459
敦吉
27.10
+0.75
26.40
27.25
26.35
27.05
27.10
448,950
252
145,075
9.512460
建通
11.55
0
11.55
11.65
11.55
11.55
11.60
77,732
33
171,598
23.102461
光群雷
18.40
-0.25
18.90
19.15
18.35
18.40
18.45
4,075,601
1,373
135,694
18.402462
良得電
30.50
0
30.70
30.70
30.45
30.50
30.60
78,113
58
87,280
9.052464
盟立
20.40
-0.10
20.35
20.45
20.35
20.40
20.45
98,300
47
182,568
18.382465
麗臺
5.03
-0.08
5.10
5.19
5.02
5.03
5.05
302,648
125
107,174
0.002466
冠西電
30.70
+0.05
30.65
30.75
30.65
30.70
30.75
126,001
81
136,807
0.002467
志聖
21.60
+0.25
21.50
21.85
21.50
21.55
21.60
797,601
309
158,744
13.012468
華經
10.05
+0.05
10.00
10.05
9.95
9.96
10.05
12,153
11
69,961
100.502471
資通
18.40
-0.15
18.50
18.70
18.40
18.40
18.50
340,010
172
47,253
9.792472
立隆電
15.00
+0.20
14.80
15.05
14.80
14.95
15.00
793,652
256
154,346
18.292474
可成 146.00
+2.00
145.00
146.50
144.50
146.00
146.50
5,501,116
3,460
750,703
10.062475
華映
1.92
+0.05
1.84
1.92
1.84
1.91
1.92
14,628,191
724
6,479,454
0.002476
鉅祥
16.80
-0.10
16.90
16.90
16.70
16.75
16.80
280,339
194
244,304
10.062477
美隆電
12.00
-0.15
12.15
12.15
12.00
12.00
12.15
37,659
20
238,815
16.672478
大毅
16.00
0
16.10
16.25
15.95
15.95
16.05
295,501
104
245,889
37.212480
敦陽科
25.30
+0.10
25.20
25.40
25.20
25.30
25.35
324,606
156
132,950
12.972481
強茂
10.75
+0.05
10.80
11.10
10.70
10.75
10.80
1,600,507
573
371,935
0.002482
連宇
11.40
+0.05
11.20
11.40
11.20
11.30
11.40
76,010
39
62,072
228.002483
百容
12.20
-0.10
12.20
12.40
12.20
12.20
12.30
94,091
41
113,333
0.002484
希華
11.35
+0.70
10.95
11.35
10.85
11.35
0.00
8,657,247
1,934
157,476
0.002485
兆赫
24.50
-0.10
24.60
24.70
24.50
24.50
24.55
432,902
246
317,689
15.222486
一詮
20.20
-0.20
20.40
20.60
20.00
20.05
20.20
1,015,240
468
205,696
48.102488
漢平
12.75
-0.25
12.90
13.00
12.70
12.75
12.80
278,100
96
79,999
16.352489
瑞軒
24.05
+0.05
24.00
24.10
23.95
24.00
24.05
1,230,312
575
831,417
11.452491
吉祥全
2.25
+0.14
2.13
2.25
2.13
2.25
0.00
81,593
51
62,000
0.002492
華新科
7.54
0
7.60
7.65
7.51
7.54
7.56
1,887,963
491
690,063
0.002493
揚博
28.20
+0.20
28.25
28.40
27.95
28.00
28.20
967,177
443
114,437
9.312495
普安
15.50
+0.25
15.40
15.65
15.35
15.45
15.50
444,963
211
283,594
37.802496
卓越
8.69
-0.07
8.21
8.69
8.21
8.32
8.69
4,042
3
36,133
15.522497
怡利電
25.55
-0.30
25.85
25.90
25.55
25.55
25.60
838,299
324
118,798
15.872498
宏達電 290.00
+12.50
285.00
290.00
284.00
289.50
290.00
23,578,490
16,241
852,052
14.732499
東貝
27.50
0
27.50
27.70
27.50
27.50
27.55
645,899
321
330,386
110.002501
國建
17.20
-0.55
17.75
17.80
17.00
17.20
17.25
3,423,890
1,427
1,656,515
16.862504
國產
11.75
-0.05
11.85
11.85
11.75
11.75
11.80
1,229,145
338
1,519,298
83.932505
國揚
20.25
-0.25
20.55
20.60
20.10
20.25
20.30
2,724,865
919
408,285
6.492506
太設
9.11
-0.04
9.14
9.14
9.05
9.07
9.11
84,847
61
410,000
14.022509
全坤建
22.20
-0.55
23.00
23.00
22.10
22.20
22.25
1,728,300
620
151,752
14.612511
太子
21.05
-0.20
21.30
21.40
21.00
21.05
21.10
2,619,622
1,270
1,194,476
14.032514
龍邦
23.50
+1.50
22.45
23.50
22.40
23.50
0.00
14,336,941
3,199
563,214
20.802515
中工
8.35
+0.03
8.35
8.35
8.22
8.29
8.35
3,434,414
704
1,525,017
33.402516
新建
8.98
+0.05
8.94
8.98
8.88
8.89
8.98
674,123
161
231,938
12.832520
冠德
31.30
-0.15
31.45
31.65
30.75
31.25
31.30
3,124,967
1,232
498,722
15.192524
京城
30.80
-0.20
31.45
31.45
30.80
30.75
30.95
251,452
143
375,926
8.112527
宏璟
14.30
-0.05
14.35
14.50
14.25
14.25
14.30
833,061
275
270,306
15.542528
皇普
13.90
+0.90
13.00
13.90
13.00
13.90
0.00
125,284
53
100,000
42.122530
華建
9.89
-0.04
9.95
9.96
9.81
9.88
9.89
348,617
67
270,752
49.452534
宏盛
24.60
+0.55
24.30
24.90
23.70
24.60
24.65
16,432,933
4,272
589,091
49.202535
達欣工
25.50
-0.35
25.90
25.90
25.45
25.45
25.50
910,249
383
266,562
12.942536
宏普
32.50
-0.65
33.20
33.20
32.45
32.50
32.60
818,446
417
319,134
9.502537
聯上發
18.95
-0.25
19.00
19.25
18.40
18.90
18.95
2,415,874
808
142,251
13.542538
基泰
20.90
-0.30
21.20
21.20
20.85
20.90
20.95
1,731,569
797
396,619
10.152539
櫻花建
26.00
-0.30
26.30
26.30
25.60
25.60
26.00
54,438
32
165,554
33.332540
金尚昌
12.35
+0.80
12.35
12.35
12.35
12.35
0.00
19,266
18
7,000
0.002542
興富發
65.80
+0.40
66.20
66.40
65.20
65.60
65.80
1,477,664
1,196
598,270
7.162543
皇昌
8.58
-0.01
8.59
8.61
8.50
8.55
8.58
23,641
19
178,983
66.002545
皇翔
78.00
-0.20
78.50
78.50
77.80
78.00
78.10
815,042
435
327,734
5.282546
根基
15.00
-0.15
15.20
15.20
14.85
14.95
15.00
134,001
74
106,035
13.392547
日勝生
24.55
-0.15
24.80
24.95
24.55
24.55
24.65
1,967,239
662
810,053
19.032548
華固
82.00
+0.80
81.50
82.00
80.50
81.60
82.00
1,297,568
827
276,812
13.462597
潤弘
45.50
+0.20
45.05
45.60
45.05
45.20
45.50
82,000
50
135,000
21.262601
益航
21.90
-0.15
22.05
22.20
21.80
21.90
21.95
837,360
325
377,617
16.982603
長榮
17.25
-0.10
17.35
17.40
17.20
17.25
17.30
3,667,653
1,682
3,474,940
431.252605
新興
27.50
-0.05
27.55
27.60
27.40
27.50
27.55
440,411
192
568,304
9.622606
裕民
46.90
0
46.50
46.95
46.40
46.90
46.95
498,650
340
858,016
22.332607
榮運
19.20
0
19.35
19.35
19.10
19.15
19.20
1,047,705
241
1,067,141
40.002608
大榮
40.60
-0.40
40.90
41.95
40.60
40.60
40.80
643,324
383
483,582
24.462609
陽明
13.15
-0.20
13.35
13.40
13.10
13.15
13.20
3,933,796
1,199
2,818,713
657.502610
華航
11.10
0
11.10
11.15
11.05
11.05
11.10
7,121,411
1,637
5,200,000 1110.002611
志信
14.80
0
14.80
14.95
14.75
14.75
14.80
370,238
97
173,561
2.912612
中航
35.30
-0.25
35.50
35.50
35.30
35.25
35.45
63,350
38
256,473
15.832613
中櫃
18.65
0
18.70
18.85
18.65
18.65
18.75
107,101
53
89,001
35.192614
東森
3.84
-0.08
3.91
3.91
3.81
3.83
3.84
2,198,263
540
1,418,530
0.002615
萬海
16.85
+0.25
16.60
16.90
16.40
16.80
16.85
1,371,800
656
2,218,297
20.552616
山隆
24.10
+0.10
24.00
24.10
23.95
24.10
24.15
157,004
98
113,008
9.962617
台航
22.85
+0.20
22.65
22.90
22.65
22.80
22.85
149,100
93
417,294
15.132618
長榮航
16.75
+0.15
16.65
16.75
16.55
16.70
16.75
3,768,182
1,007
3,258,945
111.672637
F-慧洋
39.50
-0.35
39.80
39.80
39.50
39.50
39.55
361,381
208
394,119
7.412701
萬企
14.15
0
14.15
14.20
14.15
14.15
14.20
39,113
36
351,113
23.582702
華園
19.55
+0.05
19.50
19.55
19.35
19.35
19.55
40,656
22
82,505
22.732704
國賓
28.60
-0.25
28.85
28.85
28.30
28.50
28.60
290,674
207
366,923
37.142705
六福
13.85
-0.05
13.90
14.10
13.85
13.85
13.95
383,481
146
330,241
0.002706
第一店
19.20
-0.10
19.35
19.35
19.15
19.15
19.20
32,301
33
350,202
24.002707
晶華 321.00
-1.00
320.00
323.50
318.50
320.00
321.00
88,974
85
96,630
28.562722
夏都
39.50
-0.50
39.80
40.15
39.50
39.50
40.15
28,350
24
80,908
22.572723
F-美食 160.00
+1.00
158.50
160.50
156.00
159.50
160.50
132,223
118
141,120
23.092727
王品 415.50
-0.50
416.00
418.50
414.00
415.00
415.50
62,994
91
67,950
26.892801
彰銀
16.80
0
16.75
16.95
16.75
16.80
16.85
6,780,348
3,067
7,242,111
14.362809
京城銀
26.75
-0.25
27.00
27.15
26.70
26.75
26.80
3,964,389
890
1,051,234
8.162812
台中銀
10.55
-0.05
10.60
10.65
10.55
10.55
10.60
2,315,274
331
2,318,744
8.792816
旺旺保
14.40
-0.05
14.40
14.45
14.00
14.40
14.45
153,030
48
200,000
11.162820
華票
11.65
0
11.65
11.70
11.60
11.65
11.70
1,728,750
432
1,342,960
13.392823
中壽
29.90
+0.15
29.95
30.15
29.65
29.85
29.90
10,906,785
4,582
2,387,848
14.952832
台產
22.20
-0.10
22.35
22.35
22.15
22.15
22.20
336,022
140
363,816
10.942833
台壽保
22.25
-0.35
22.60
22.65
22.25
22.25
22.30
814,471
366
856,941
10.072833A 台壽甲
37.50
0
37.50
37.50
37.50
37.50
37.55
4,411
4
58,000
0.002834
臺企銀
8.98
-0.07
9.02
9.05
8.95
8.98
8.99
5,445,497
2,464
4,898,219
13.012836
高雄銀
9.45
-0.06
9.43
9.50
9.43
9.45
9.47
298,686
48
706,947
17.182837
萬泰銀
14.40
0
14.40
14.50
14.25
14.40
14.45
349,990
195
1,525,597
7.582838
聯邦銀
11.20
-0.15
11.30
11.35
11.20
11.20
11.25
1,766,858
408
1,711,830
7.322841
台開
11.65
-0.15
11.90
11.95
11.60
11.65
11.70
2,563,151
383
655,300
44.812845
遠東銀
11.90
-0.10
12.00
12.05
11.90
11.90
11.95
923,938
362
2,242,259
10.442847
大眾銀
10.20
-0.10
10.25
10.35
10.20
10.20
10.25
2,985,976
1,134
2,247,773
13.252849
安泰銀
16.60
-0.15
16.75
16.75
16.55
16.60
16.70
79,609
42
1,503,206
6.132850
新產
22.70
-0.15
22.85
22.85
22.55
22.70
22.75
468,156
202
315,963
9.542851
中再保
13.45
0
13.50
13.50
13.45
13.45
13.50
25,010
16
551,250
10.932852
第一保
19.80
-0.15
20.20
20.35
19.80
19.80
19.85
2,887,231
705
301,163
9.432855
統一證
17.55
+0.10
17.30
17.60
17.30
17.55
17.60
1,002,640
197
1,323,119
20.892856
元富證
9.14
-0.03
9.06
9.17
9.06
9.14
9.15
435,969
151
1,529,659
17.582867
三商壽
15.95
-0.20
16.20
16.20
15.90
15.95
16.00
1,231,131
487
1,158,541
11.992880
華南金
17.05
+0.10
17.00
17.05
16.90
17.00
17.05
2,938,241
1,066
8,625,030
16.552881
富邦金
41.90
-0.40
42.30
42.40
41.80
41.85
41.90
11,190,871
3,093
9,535,165
13.782882
國泰金
38.90
+0.30
39.00
39.10
38.75
38.85
38.90
11,827,492
4,046
10,865,385
24.942883
開發金
8.16
-0.16
8.32
8.39
8.16
8.16
8.18
47,376,676
7,846
15,172,996
24.732884
玉山金
17.90
+0.15
17.80
17.95
17.75
17.85
17.90
7,450,141
3,207
5,010,700
12.702885
元大金
14.60
-0.05
14.65
14.75
14.50
14.60
14.65
13,523,045
2,414
10,016,210
23.932886
兆豐金
22.70
-0.20
22.90
22.95
22.55
22.65
22.70
38,386,627
7,709
11,449,823
12.072887
台新金
12.65
0
12.70
12.75
12.65
12.65
12.70
11,639,130
1,984
6,891,447
8.492888
新光金
9.30
+0.10
9.35
9.35
9.27
9.29
9.30
28,204,225
4,940
8,436,387
8.022889
國票金
10.35
-0.10
10.40
10.50
10.35
10.35
10.40
1,417,937
248
2,552,980
18.822890
永豐金
14.80
+0.20
14.70
14.90
14.70
14.75
14.80
25,026,970
3,735
7,568,273
11.752891
中信金
17.80
+0.10
17.80
17.85
17.75
17.75
17.80
27,250,230
4,765
13,750,426
11.562892
第一金
17.95
+0.10
17.90
17.95
17.85
17.90
17.95
7,458,560
2,838
8,125,360
14.362901
欣欣
36.35
-0.15
36.50
36.50
36.00
36.30
36.35
9,008
11
73,043
75.732903
遠百
25.90
-0.10
26.10
26.20
25.85
25.90
26.00
3,193,931
1,530
1,369,879
20.892904
匯僑
25.75
-0.05
25.80
25.90
25.70
25.75
25.80
115,130
72
69,034
8.882905
三商行
23.80
0
24.30
24.30
23.65
23.80
23.85
734,445
417
630,733
12.402906
高林
11.30
0
11.30
11.40
11.30
11.30
11.35
68,394
28
242,404
28.252908
特力
22.55
+0.75
22.00
22.95
21.90
22.50
22.55
7,586,495
852
521,955
17.082910
統領
0.00
0
0.00
0.00
0.00
27.20
27.70
0
0
208,725
45.332911
麗嬰房
21.00
-0.30
21.05
21.30
21.00
21.00
21.05
303,499
173
211,295
27.272912
統一超 182.00
-1.00
183.00
185.00
181.50
181.50
182.00
823,318
723
1,039,622
27.872913
農林
18.00
+0.10
17.90
18.05
17.80
17.90
18.00
2,211,499
558
616,440
11.762915
潤泰全
70.40
+0.40
70.20
70.50
70.00
70.20
70.40
1,431,864
789
841,434
17.302923
F-鼎固
27.00
+0.55
26.60
27.05
26.50
26.70
27.00
421,225
223
1,721,362
31.763002
歐格
10.20
+0.05
10.15
10.25
10.15
10.15
10.20
62,001
27
102,000
18.553003
健和興
20.60
-0.15
20.35
20.70
20.35
20.55
20.60
138,501
83
140,343
8.113004
豐達科
40.50
-0.45
41.00
41.00
40.50
40.50
40.70
29,042
27
24,498
5.483005
神基
14.05
0
14.10
14.25
14.00
14.00
14.05
1,666,420
538
582,036
22.663006
晶豪科
38.65
+0.25
38.40
38.85
37.50
38.65
38.70
4,176,867
2,222
267,174
0.003008
大立光 787.00
+51.00
786.00
787.00
774.00
786.00
787.00
6,029,834
4,691
134,140
18.933010
華立
44.50
-0.40
44.90
44.90
44.35
44.50
44.55
309,819
207
231,390
10.503011
今皓
7.94
-0.08
8.04
8.10
7.94
7.94
8.01
212,409
78
112,719
198.503013
晟銘電
20.85
0
20.85
21.30
20.70
20.85
20.90
1,013,201
275
185,171
104.253014
聯陽
25.70
0
25.90
25.90
25.55
25.70
25.75
671,223
391
205,964
24.483015
全漢
28.05
-0.05
28.10
28.15
28.05
28.05
28.10
75,514
48
229,876
11.133016
嘉晶
12.70
+0.50
12.25
12.90
12.25
12.70
12.75
822,791
366
93,870
0.003017
奇鋐
14.10
0
14.30
14.30
14.10
14.10
14.15
725,892
264
353,310
141.003018
同開
14.50
+0.25
14.50
14.50
14.50
14.30
14.45
4,000
1
45,552
51.793019
亞光
27.80
-0.25
28.20
28.30
27.80
27.80
27.90
659,228
296
281,038
0.003021
衛展
12.40
+0.10
12.30
12.55
12.00
12.05
12.40
95,075
40
38,116
6.973022
威達電
38.05
+0.35
37.70
38.60
37.60
38.05
38.15
1,234,205
622
294,981
11.063023
信邦
27.85
-0.10
28.00
28.00
27.80
27.80
27.85
462,594
245
200,015
10.163024
憶聲
6.90
+0.19
6.64
6.90
6.64
6.90
6.92
883,651
217
282,157
0.003025
星通
11.75
-0.25
12.05
12.05
11.75
11.75
11.85
670,592
288
70,920
17.543026
禾伸堂
27.65
+0.15
27.70
27.70
27.50
27.60
27.65
354,757
155
320,217
13.493027
盛達
13.45
+0.50
13.00
13.60
12.85
13.45
13.50
2,405,121
689
94,793
37.363028
增你強
18.85
+0.10
18.65
18.85
18.65
18.80
18.85
136,580
87
213,423
12.573029
零壹
13.85
-0.05
14.00
14.10
13.85
13.85
13.90
213,003
125
94,744
16.893030
德律
48.15
-0.15
48.35
48.50
48.05
48.10
48.15
293,365
246
222,846
7.493031
佰鴻
13.70
-0.15
13.90
14.00
13.70
13.70
13.85
248,305
127
196,674
0.003032
偉訓
9.56
+0.01
9.50
9.78
9.50
9.53
9.58
94,223
52
103,285
159.333033
威健
20.80
0
20.80
20.85
20.75
20.80
20.90
186,243
95
243,938
11.693034
聯詠 141.00
-1.00
144.00
144.00
140.00
140.50
141.00
1,267,542
904
603,513
19.183035
智原
32.70
-0.40
33.10
33.30
32.70
32.70
32.80
1,706,606
992
403,607
12.393036
文曄
34.90
-0.25
35.15
35.15
34.85
34.90
35.10
767,072
217
337,565
10.943037
欣興
31.10
+0.95
30.50
31.10
30.35
31.10
31.15
13,578,901
4,890
1,538,605
13.823038
全台
5.00
-0.06
5.03
5.12
5.00
5.00
5.02
365,198
106
226,107
0.003040
遠見
14.45
+0.05
14.40
14.45
14.35
14.40
14.45
113,653
47
103,865
27.793041
揚智
30.70
-0.30
31.00
31.30
30.70
30.70
30.80
1,511,699
701
308,949
12.333042
晶技
45.00
+0.05
44.95
45.15
44.55
45.00
45.10
1,009,939
544
309,757
12.133043
科風
7.18
+0.08
7.00
7.35
7.00
7.18
7.28
427,545
166
194,878
0.003044
健鼎
65.40
+1.30
65.10
65.60
64.40
65.30
65.40
2,362,775
1,239
525,605
11.723045
台灣大 106.50
+2.50
105.00
106.50
105.00
106.00
106.50
3,813,357
1,874
3,420,832
24.833046
建碁
5.87
-0.03
5.82
5.88
5.80
5.81
5.87
23,612
21
155,649
0.003047
訊舟
12.35
-0.05
12.45
12.50
12.35
12.35
12.40
448,623
179
174,133
11.333048
益登
11.15
+0.05
11.00
11.25
11.00
11.15
11.20
205,300
65
161,100
11.383049
和鑫
9.50
0
9.52
9.59
9.48
9.49
9.50
2,794,093
772
883,950
0.003050
鈺德
6.30
+0.05
6.26
6.32
6.20
6.29
6.30
947,265
227
197,055
315.003051
力特
3.00
-0.16
3.15
3.15
3.00
2.97
3.00
1,273,913
91
267,224
7.503052
夆典
10.75
0
10.75
10.85
10.60
10.75
10.80
1,542,358
257
193,976
11.563054
萬國
17.20
-0.70
18.00
18.05
17.20
17.20
17.30
2,358,240
787
77,603
0.003055
蔚華科
13.20
+0.10
13.15
13.35
13.10
13.20
13.25
249,300
109
130,594
26.943056
總太
28.10
-0.30
28.85
28.85
28.05
28.05
28.10
1,640,124
543
133,537
7.703057
喬鼎
18.20
+1.15
17.40
18.20
17.40
18.20
0.00
4,476,244
1,195
151,348
27.583058
立德
19.65
+0.15
19.50
19.75
19.50
19.60
19.65
899,629
369
150,786
8.263059
華晶科
18.30
-0.05
18.35
18.60
18.30
18.30
18.35
928,152
343
396,101
25.773060
銘異
82.90
+0.30
83.00
83.30
82.40
82.80
82.90
680,381
455
167,555
13.663061
璨圓
20.80
-0.20
21.00
21.10
20.65
20.80
20.85
2,292,552
846
391,555
0.003062
建漢
21.95
+0.10
22.00
22.25
21.70
21.90
21.95
994,154
449
325,581
104.523090
日電貿
25.30
-0.20
25.30
25.50
25.15
25.30
25.35
217,269
128
114,601
15.913094
聯傑
20.20
+1.05
19.45
20.40
19.30
20.15
20.20
2,993,054
1,224
85,289
28.063130
一零四
83.00
0
83.00
83.00
82.90
83.00
83.80
19,100
8
34,013
16.533149
正達
62.40
-0.20
62.80
63.40
62.40
62.30
62.40
1,095,700
721
265,525
25.063164
景岳
42.60
-0.60
43.00
43.30
42.10
42.50
42.60
78,000
50
60,911
90.643189
景碩
98.50
-0.40
99.20
99.30
97.90
98.50
98.70
3,033,254
1,598
446,000
15.713209
全科
21.70
-0.20
21.95
22.30
21.70
21.65
21.70
753,250
393
94,664
20.673229
晟鈦
9.36
+0.08
9.28
9.50
9.21
9.25
9.37
283,274
61
57,969
0.003231
緯創
29.65
+0.25
29.60
29.75
29.50
29.60
29.65
8,501,536
3,669
2,197,943
9.793257
虹冠電
39.50
-0.10
40.10
40.10
39.15
39.50
39.55
511,176
305
38,728
12.953296
勝德
18.50
+0.25
18.25
18.65
17.95
18.45
18.55
1,128,050
367
112,116
18.143305
昇貿
31.05
-0.05
31.00
31.30
30.90
31.05
31.15
93,689
62
118,876
10.493308
聯德
8.60
-0.25
8.99
9.07
8.50
8.60
8.64
238,301
125
99,949
0.003311
閎暉
54.10
-0.90
55.00
55.10
53.90
54.10
54.30
711,320
450
184,564
11.663312
弘憶股
11.45
-0.35
11.80
11.95
11.15
11.45
11.50
1,132,134
456
87,157
25.443315
宣昶
20.60
+0.15
20.45
20.60
20.45
20.55
20.70
41,598
32
70,281
27.113356
奇偶 137.00
+1.50
135.50
137.00
134.00
136.50
137.00
319,802
227
57,834
15.623376
新日興
70.60
-1.50
72.30
72.50
69.80
70.60
70.70
2,945,402
1,725
173,845
12.523380
明泰
19.15
-0.10
19.40
19.50
19.15
19.15
19.20
355,582
151
513,676
13.783383
新世紀
20.10
0
20.30
20.45
20.05
20.10
20.15
356,766
197
291,171
0.003406
玉晶光 166.00
+1.00
165.00
168.00
164.00
165.50
166.50
963,149
829
99,589
20.523419
譁裕
18.45
-0.25
18.70
18.90
18.45
18.45
18.70
359,523
179
102,195
21.453432
台端
12.95
0
13.00
13.30
12.50
12.90
13.05
322,101
146
65,626
0.003443
創意
88.80
-0.30
89.10
89.70
88.60
88.80
89.00
285,364
212
134,011
19.433450
聯鈞
72.10
-4.10
76.20
76.20
72.10
72.10
72.40
1,460,560
1,046
76,642
23.873454
晶睿 132.50
+1.00
131.50
133.50
128.50
132.00
132.50
1,084,785
821
69,116
15.913474
華亞科
11.75
+0.75
10.30
11.75
10.30
11.70
11.75
20,016,007
1,300
4,641,695
0.003481
群創
18.05
+0.25
17.90
18.20
17.90
18.05
18.10
44,248,603
7,459
9,100,272
0.003494
誠研
19.85
-0.15
20.05
20.45
19.80
19.80
19.85
1,406,791
635
138,333
0.003501
維熹
44.80
+0.10
44.50
45.30
44.50
44.80
45.00
50,231
31
111,227
10.073504
揚明光
71.00
-1.70
73.40
73.40
69.60
70.90
71.20
750,210
594
114,059
18.683514
昱晶
28.80
+1.85
27.50
28.80
27.50
28.80
0.00
13,315,791
4,416
338,851
0.003515
華擎 106.50
0
107.00
107.00
106.00
106.50
107.00
55,155
46
115,041
11.833518
柏騰
41.95
+0.35
41.50
42.00
41.50
41.50
41.95
80,334
43
84,231
0.003519
綠能
25.05
+0.75
24.80
25.40
24.55
25.05
25.10
5,386,371
2,278
321,851
0.003532
台勝科
30.70
+0.40
30.40
30.95
30.20
30.65
30.70
163,302
129
775,696
279.093533
嘉澤
78.80
-0.70
79.50
79.50
78.40
78.80
78.90
466,600
405
93,477
7.773535
晶彩科
10.25
+0.05
10.25
10.45
10.20
10.25
10.30
242,040
124
78,597
0.003536
誠創
7.57
-0.06
7.63
7.63
7.57
7.57
7.58
145,662
43
115,894
0.003545
旭曜
49.30
+0.70
49.00
49.30
48.60
49.25
49.30
1,780,500
1,314
138,719
55.393550
聯穎
13.90
+0.05
13.90
13.95
13.65
13.85
13.90
62,001
25
85,000
46.333557
嘉威
12.05
-0.05
12.15
12.25
11.95
12.05
12.10
2,182,603
729
109,434
0.003559
全智科
16.80
+0.05
16.80
16.95
16.80
16.80
16.85
148,653
78
117,426
13.023561
昇陽科
22.25
+1.00
21.80
22.65
21.70
22.25
22.30
10,275,637
4,013
290,369
0.003573
穎台
33.10
+0.20
33.00
33.45
32.95
33.00
33.10
274,537
177
146,513
0.003576
新日光
20.70
+0.70
20.45
21.05
20.30
20.70
20.75
20,555,171
6,203
460,677
0.003579
尚志
25.30
+0.40
25.10
25.50
24.85
25.20
25.30
1,346,471
649
115,597
0.003583
辛耘
55.20
-1.40
56.60
56.80
55.20
55.20
55.60
703,735
525
81,139
25.443584
介面
28.40
-0.20
28.65
28.90
28.30
28.40
28.50
811,018
419
137,652
0.003588
通嘉
46.40
+1.50
44.90
46.90
44.10
46.40
46.70
211,571
179
44,914
16.873591
艾笛森
35.65
-0.35
36.20
36.20
35.60
35.65
35.70
206,659
122
116,074
137.123593
力銘
9.84
-0.11
10.05
10.05
9.81
9.84
9.90
231,012
109
112,743
0.003596
智易
41.10
+0.10
41.20
41.20
40.40
41.00
41.15
1,128,032
546
140,534
16.313598
奕力
91.60
0
91.80
92.00
91.30
91.60
91.70
466,510
375
68,336
10.523599
旺能
15.15
+0.50
14.85
15.45
14.85
15.10
15.15
948,939
336
157,488
0.003605
宏致
32.60
-0.10
32.80
32.80
32.30
32.60
32.70
91,675
74
124,391
16.803607
谷崧
57.00
-0.80
57.80
58.10
56.50
56.90
57.00
563,042
337
112,424
18.103617
碩天
56.60
-0.10
56.70
56.70
56.60
56.60
57.00
68,000
45
79,245
11.343622
洋華
52.40
+0.20
52.20
53.00
52.20
52.40
52.50
285,454
227
151,162
0.003638
F-IML
84.00
-1.30
85.30
85.30
83.70
83.90
84.00
510,310
429
80,971
8.673645
達邁
27.15
0
27.15
27.40
27.00
27.10
27.15
101,500
56
113,788
17.523653
健策
