回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場收盤行情(含盤後) 2013 年 04月 29日(2)

中央商情網/ 2013.04.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058280統一1Z 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

70.600582813C群益 

1.01

+0.03

0.97

1.01

0.97

1.02

1.03

55,000

3

10,000

290.000582823D群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

70.200582833F群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.00058284永豐AC 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.70058285永豐AD 

0.07

-0.01

0.07

0.07

0.07

0.07

0.08

25,000

2

10,000

166.00058286永豐AE 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

91.50058287大華57 

1.81

-0.04

1.75

1.81

1.75

1.75

1.77

22,000

5

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

2,000

0.00058289大華59 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

10,000

0.00058290大華60 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

0.00058291亞東AE 

0.21

-0.05

0.21

0.21

0.21

0.21

0.22

99,000

1

10,000

18.85058292亞東AF 

1.58

+0.14

1.50

1.59

1.50

1.57

1.58

632,000

23

2,000

361.50058293亞東AG 

0.00

0

0.00

0.00

0.00

4.46

4.51

0

0

10,000

38.90058294亞東AH 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

10,000

8.16058295亞東AJ 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

10,000

14.60058296亞東AK 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

22.70058297亞東AL 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

16.85058298亞東AM 

0.16

-0.02

0.17

0.17

0.16

0.16

0.17

174,000

8

10,000

75.50058299亞東AP 

1.43

-0.09

1.43

1.50

1.43

1.37

1.43

105,000

14

10,000

108.00058300ES富邦 

0.95

+0.06

0.90

0.95

0.90

0.95

0.96

220,000

4

15,000

331.50058301EU富邦 

1.33

-0.11

1.34

1.34

1.33

1.30

1.33

169,000

2

15,000

16.80058302EW富邦 

1.43

+0.04

1.46

1.48

1.42

1.41

1.45

125,000

10

15,000

9.30058303EX富邦 

0.37

-0.03

0.37

0.38

0.37

0.37

0.38

234,000

7

15,000

8.03058304EZ富邦 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

25.90058305元大IU 

3.76

+0.70

3.65

3.76

3.49

3.76

3.78

617,000

24

10,000

290.00058306元大IV 

0.00

0

0.00

0.00

0.00

0.85

0.91

0

0

20,000

11.65058307元大IW 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

2,000

34.750583088F凱基 

0.86

+0.03

0.87

0.87

0.82

0.88

0.89

65,000

3

2,000

290.000583098G凱基 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

2,000

47.90058310第一6R 

0.58

+0.18

0.53

0.58

0.50

0.57

0.00

51,000

3

10,000

28.80058311統一2D 

0.65

0

0.65

0.65

0.65

0.62

0.63

3,000

1

2,000

34.75058312統一2E 

0.00

0

0.00

0.00

0.00

1.22

1.24

0

0

2,000

52.10058313統一2F 

0.32

0

0.32

0.32

0.32

0.31

0.32

10,000

1

10,000

17.25058314國票9B 

0.20

+0.01

0.17

0.20

0.17

0.19

0.21

1,905,000

28

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

0.00058316日盛FK 

0.17

0

0.12

0.17

0.12

0.16

0.17

90,000

2

20,000

31.10058317日盛FL 

0.85

-0.16

0.86

0.86

0.85

0.84

0.85

65,000

2

20,000

8.16058318日盛FM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

88.80058319永豐AF 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

209.50058320永豐AG 

1.05

+0.15

1.02

1.05

1.00

1.04

1.05

138,000

10

10,000

290.00058321永豐AH 

0.00

0

0.00

0.00

0.00

3.80

3.87

0

0

2,000

87.50058322永豐AI 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

17,000

9.07058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

18,000

10.45058324永豐AK 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

17,000

16.75058325永豐AL 

0.14

0

0.14

0.14

0.14

0.16

0.17

99,000

1

7,000

22.70058326中信DJ 

0.26

0

0.26

0.26

0.26

0.25

0.26

99,000

1

6,000

15.75058327中信DK 

1.07

-0.10

1.10

1.10

1.07

1.06

1.07

396,000

4

1,000

34.75058328中信DL 

0.51

0

0.51

0.51

0.51

0.44

0.45

128,000

1

2,000

34.75058329中信DM 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

5,000

70.60058330工銀DW 

0.00

0

0.00

0.00

0.00

1.96

1.97

0

0

10,000

0.00058331工銀DX 

0.00

0

0.00

0.00

0.00

0.13

0.16

0

0

10,000

13.56058332工銀DY 

0.53

+0.05

0.46

0.54

0.46

0.53

0.55

18,000

9

10,000

331.50058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.28

1.32

0

0

10,000

141.00058334工銀EA 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

10,000

11.10058335元大IY 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

20,000

77.10058336元大IZ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

3,000

79.20058337元大JA 

0.92

+0.16

0.85

0.92

0.82

0.91

0.92

804,000

14

3,000

290.00058338元大JB 

0.00

0

0.00

0.00

0.00

3.04

3.10

0

0

10,000

20.90058339元大JC 

3.75

+0.10

3.78

3.81

3.75

3.75

3.80

57,000

3

10,000

52.10058340CX元富 

4.44

-0.45

5.00

5.05

4.44

4.44

4.46

176,000

12

10,000

87.50058341CY元富 

0.87

+0.01

0.90

0.90

0.87

0.88

0.89

48,000

3

10,000

52.100583428J凱基 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

2,000

11.950583438K凱基 

3.12

0

3.12

3.12

3.12

3.16

3.26

10,000

1

2,000

20.900583448L凱基 

1.12

-0.14

1.17

1.17

1.12

1.12

1.15

45,000

4

2,000

75.500583458M凱基 

0.16

0

0.16

0.16

0.16

0.16

0.17

50,000

1

20,000

9.24058346永豐AM 

1.62

0

1.62

1.62

1.62

1.55

1.62

5,000

1

3,700

11.95058347永豐AN 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

58.40058348永豐AP 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

8,000

146.00058349永豐AQ 

0.42

+0.07

0.40

0.42

0.40

0.42

0.43

155,000

4

2,500

290.00058350永豐AR 

0.17

+0.07

0.13

0.20

0.13

0.16

0.17

2,380,000

80

20,000

787.00058351永豐AS 

0.41

-0.20

0.41

0.41

0.41

0.41

0.42

10,000

1

2,300

54.10058352永豐AT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

32.00058353永豐AU 

1.34

-0.06

1.34

1.34

1.34

1.33

1.35

10,000

2

10,000

52.10058354永豐AV 

0.00

0

0.00

0.00

0.00

1.30

1.35

0

0

2,000

141.00058355永豐AW 

0.40

-0.01

0.40

0.40

0.40

0.39

0.40

396,000

4

14,000

98.50058356永豐AX 

0.43

+0.03

0.38

0.45

0.37

0.44

0.45

4,491,000

70

15,000

361.50058357永豐AY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

38.05058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

166.000583593I群益 

0.71

+0.29

0.70

0.71

0.70

0.73

0.00

284,000

5

10,000

787.000583603J群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

32.000583613K群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

38.050583623L群益 

0.31

-0.03

0.31

0.31

0.31

0.35

0.37

97,000

1

2,000

290.000583633M群益 

0.00

0

0.00

0.00

0.00

0.06

0.14

0

0

2,000

79.200583643N群益 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

17.950583653P群益 

1.75

+0.16

1.51

1.79

1.51

1.75

1.76

329,000

19

2,000

361.50058366國泰6T 

1.23

-0.07

1.29

1.29

1.18

1.17

1.19

91,000

4

1,000

37.45058367國泰6U 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

1,000

38.05058368國泰6V 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

1,000

49.90058369國泰6W 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

1,000

45.00058370國泰6X 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

1,000

54.10058371日盛FN 

0.00

0

0.00

0.00

0.00

5.75

5.80

0

0

10,000

175.00058372日盛FP 

4.76

0

4.71

4.86

4.70

4.94

5.15

46,000

5

10,000

77.80058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

166.00058374日盛FR 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

79.20058375日盛FS 

0.00

0

0.00

0.00

0.00

6.15

6.25

0

0

2,000

181.00058376日盛FT 

0.28

0

0.29

0.29

0.28

0.28

0.29

119,000

2

10,000

78.00058377日盛FU 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

77.10058378日盛FV 

0.27

-0.01

0.28

0.28

0.27

0.27

0.29

218,000

5

10,000

82.90058379日盛FW 

1.26

-0.14

1.33

1.33

1.26

1.26

1.31

198,000

3

2,000

49.90058380日盛FX 

2.48

+0.61

2.30

2.48

2.15

2.45

2.49

1,189,000

117

2,000

290.00058381大華63 

0.00

0

0.00

0.00

0.00

1.23

1.28

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

2,000

70.60058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

75.50058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

77.10058385大眾4W 

0.51

+0.06

0.45

0.51

0.45

0.50

0.51

6,000

2

2,000

361.50058386大眾5W 

0.00

0

0.00

0.00

0.00

0.46

0.49

0

0

2,000

67.90058387兆豐2Z 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

55.80058388兆豐3B 

0.72

-0.02

0.72

0.72

0.72

0.73

0.75

80,000

3

10,000

26.15058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

77.10058390兆豐3D 

0.38

+0.04

0.31

0.40

0.30

0.05

0.39

867,000

23

10,000

34.40058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

10.95058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

23.85058393亞東AS 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

27.50058394工銀EF 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

62.40058395永昌NK 

0.00

0

0.00

0.00

0.00

1.33

1.37

0

0

20,000

59.80058396永昌NL 

0.23

0

0.23

0.23

0.23

0.20

0.21

200,000

3

20,000

11.10058397永昌NM 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

20,000

22.80058398永昌NN 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

20,000

331.50058399永昌NP 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

11.10058400永昌NQ 

0.22

0

0.22

0.22

0.22

0.24

0.25

716,000

9

20,000

31.10058401永昌NR 

0.53

0

0.53

0.53

0.53

0.53

0.54

5,000

1

20,000

65.40058402永昌NS 

2.01

0

2.01

2.01

2.01

2.01

2.06

49,000

1

2,000

101.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

119.00058404永昌NU 

0.00

0

0.00

0.00

0.00

1.34

1.40

0

0

2,000

25.30058405永昌NV 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

8.03058406永昌NW 

0.00

0

0.00

0.00

0.00

2.00

2.10

0

0

2,000

80.80058407統一2J 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

10,000

55.80058408統一2K 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

19,000

8.03058409統一2L 

0.25

+0.04

0.22

0.25

0.22

0.24

0.26

13,000

2

19,000

10.45058410統一2M 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

2,000

290.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

2,000

54.10058412統一2P 

0.00

0

0.00

0.00

0.00

0.05

0.09

0

0

2,000

23.85058413統一2R 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

38.05058414統一2S 

0.00

0

0.00

0.00

0.00

0.03

0.08

0

0

2,000

58.40058415統一2T 

1.26

+0.26

1.18

1.28

1.16

1.27

1.28

241,000

15

10,000

787.00058416國泰7A 

0.00

0

0.00

0.00

0.00

3.12

3.18

0

0

1,000

41.90058417國泰7B 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

1,000

88.80058418永豐BA 

3.27

+0.34

2.93

3.27

2.93

3.24

3.27

7,000

4

2,000

77.80058419永豐BB 

0.67

+0.14

0.64

0.67

0.61

0.66

0.67

1,281,000

31

10,000

290.00058420永豐BC 

0.22

-0.02

0.22

0.22

0.22

0.21

0.22

308,000

5

10,000

14.05058421永豐BD 

0.18

0

0.18

0.18

0.18

0.17

0.18

99,000

1

14,000

38.05058422永豐BE 

0.00

0

0.00

0.00

0.00

0.87

0.91

0

0

2,400

75.50058423永豐BG 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

34,000

75.50058424永豐BH 

0.03

0

0.01

0.03

0.01

0.02

0.03

119,000

4

3,000

97.70058425永豐BI 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

5,000

331.50058426元大JH 

0.22

-0.04

0.23

0.23

0.22

0.21

0.22

15,000

2

20,000

13.56058427元大JI 

2.96

-0.06

3.02

3.02

2.96

2.96

3.02

11,000

2

2,000

18.35058428元大JJ 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

10,000

35.20058429元大JK 

9.35

0

9.35

9.35

9.35

9.60

10.00

1,000

1

2,000

175.00058430元大JL 

0.65

-0.06

0.65

0.65

0.65

0.64

0.65

203,000

3

10,000

27.50058431元大JM 

0.21

-0.01

0.21

0.21

0.21

0.22

0.23

15,000

2

20,000

45.00058432元大JN 

2.59

+0.25

2.54

2.61

2.46

2.64

2.66

263,000

28

10,000

290.00058433元大JP 

0.16

-0.02

0.16

0.16

0.16

0.16

0.17

10,000

1

2,000

146.00058434DA元富 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

55.80058435DC元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

25.90058436DE元富 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

17.25058437DH元富 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

24.05058438DJ元富 

0.87

-0.02

0.91

0.91

0.87

0.86

0.87

25,000

2

2,000

49.90058439DK元富 

0.79

+0.17

0.73

0.82

0.73

0.81

0.82

198,000

13

3,000

290.000584408Q凱基 

0.21

-0.03

0.22

0.22

0.21

0.20

0.21

320,000

5

25,000

11.100584418R凱基 

0.00

0

0.00

0.00

0.00

0.09

0.15

0

0

25,000

11.100584428T凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

79.200584438U凱基 

13.10

0

13.20

13.60

13.10

12.90

13.40

7,000

3

2,000

175.000584448V凱基 

0.63

-0.04

0.67

0.67

0.63

0.63

0.64

62,000

7

10,000

37.450584458W凱基 

0.74

+0.10

0.74

0.74

0.74

0.74

0.75

189,000

3

2,000

290.000584468Z凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

32.000584479A凱基 

0.00

0

0.00

0.00

0.00

1.12

1.15

0

0

2,000

54.100584489B凱基 

0.23

-0.01

0.24

0.24

0.23

0.23

0.24

496,000

9

10,000

209.500584499C凱基 

0.12

+0.06

0.09

0.12

0.09

0.11

0.12

275,000

8

10,000

97.700584509D凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

62.40058451日盛GA 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

23.85058452日盛GB 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

25.90058453日盛GC 

0.03

+0.02

0.03

0.03

0.03

0.02

0.04

109,000

2

2,000

97.70058454日盛GD 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

2,000

47.90058455日盛GE 

0.04

0

0.04

0.04

0.04

0.03

0.04

52,000

2

2,000

70.60058456日盛GF 

0.00

0

0.00

0.00

0.00

3.91

3.96

0

0

2,000

235.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

4,000

38.05058458日盛GH 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

54.10058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

146.00058460大華64 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

0.00058466大華70 

1.20

0

1.20

1.20

1.20

1.28

1.30

1,000

1

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

209.50058469FB富邦 

0.46

-0.02

0.46

0.46

0.46

0.45

0.46

15,000

1

10,000

24.05058470FD富邦 

0.16

-0.02

0.16

0.16

0.16

0.16

0.17

38,000

1

2,000

146.00058471FE富邦 

1.73

+0.03

1.72

1.73

1.72

1.76

1.77

40,000

11

2,000

52.10058472FF富邦 

0.50

0

0.50

0.50

0.50

0.48

0.49

10,000

1

2,000

54.10058473FG富邦 

0.59

+0.16

0.55

0.59

0.53

0.59

0.65

1,245,000

46

10,000

787.00058474FH富邦 

1.81

+0.36

1.72

1.81

1.64

1.79

1.81

2,232,000

40

10,000

290.00058475亞東AT 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

2,000

49.90058476亞東AU 

0.37

-0.03

0.37

0.37

0.37

0.39

0.40

15,000

2

10,000

146.00058477A1兆豐 

0.00

0

0.00

0.00

0.00

2.64

2.69

0

0

2,000

11.95058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

38.05058479A3兆豐 

0.00

0

0.00

0.00

0.00

4.65

4.71

0

0

2,000

87.50058480A4兆豐 

1.45

+0.38

1.34

1.45

1.28

1.46

1.47

951,000

31

10,000

290.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

35.20058482中信DN 

0.00

0

0.00

0.00

0.00

2.57

2.59

0

0

2,000

52.10058483中信DP 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

5,000

88.80058484中信DQ 

0.16

+0.05

0.14

0.16

0.13

0.15

0.16

131,000

7

3,000

290.00058485中信DS 

0.35

-0.04

0.36

0.36

0.35

0.34

0.35

60,000

2

7,000

24.05058486中信DT 

0.03

0

0.03

0.03

0.03

0.03

0.04

10,000

1

2,000

97.70058487第一6S 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

49.90058488中信DU 

0.70

-0.04

0.71

0.71

0.70

0.71

0.72

110,000

4

10,000

17.95058489中信DV 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

6,000

18.85058490中信DW 

0.38

-0.07

0.41

0.41

0.38

0.37

0.38

10,000

2

5,000

13.560584913S群益 

1.65

+0.29

1.58

1.65

1.55

1.64

1.65

839,000

20

10,000

290.000584923T群益 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

8.160584933U群益 

0.00

0

0.00

0.00

0.00

2.08

2.11

0

0

2,000

46.500584944A群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

13.560584954B群益 

0.15

+0.01

0.15

0.15

0.15

0.16

0.18

250,000

5

10,000

290.000584964C群益 

0.09

-0.03

0.10

0.10

0.09

0.07

0.08

40,000

2

2,000

23.850584974D群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

22.700584984G群益 

0.47

0

0.45

0.48

0.45

0.50

0.00

254,000

4

10,000

787.00058499永豐BM 

0.05

-0.01

0.05

0.05

0.05

0.04

0.05

252,000

3

10,000

32.70058500永豐BN 

0.00

0

0.00

0.00

0.00

2.35

2.41

0

0

2,000

32.50058501永豐BP 

0.42

+0.19

0.31

0.42

0.31

0.35

0.44

446,000

39

13,052

23.50058502統一2V 

0.28

0

0.28

0.28

0.28

0.28

0.31

198,000

2

15,000

31.10058503統一2W 

0.13

-0.02

0.13

0.13

0.13

0.13

0.15

50,000

2

15,000

29.65058504統一2X 

0.00

0

0.00

0.00

0.00

7.40

7.60

0

0

2,000

175.00058505統一2Y 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

49.90058506統一2Z 

0.28

0

0.28

0.28

0.28

0.28

0.65

30,000

1

2,000

787.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.31

1.33

0

0

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.72

1.74

0

0

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

1.98

2.00

0

0

10,000

0.00058510DN元富 

0.00

0

0.00

0.00

0.00

3.27

3.32

0

0

2,000

87.50058511DP元富 

0.19

+0.10

0.19

0.20

0.19

0.21

0.00

8,000

3

2,000

787.000585129F凱基 

0.83

+0.28

0.74

0.83

0.74

0.82

0.83

728,000

17

10,000

787.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058514國票1D 

0.82

-0.06

0.79

0.84

0.79

0.84

0.86

162,000

6

2,000

0.00058515大眾6W 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

146.00058516元大JR 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

2,000

290.00058517元大JS 

0.00

0

0.00

0.00

0.00

3.51

3.59

0

0

20,000

41.90058518元大JT 

0.40

-0.05

0.41

0.43

0.40

0.39

0.40

362,000

11

20,000

8.98058519元大JU 

0.38

+0.03

0.33

0.39

0.33

0.38

0.40

1,962,000

34

10,000

787.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

15,000

31.80058521FL富邦 

0.00

0

0.00

0.00

0.00

1.33

1.41

0

0

15,000

108.00058522FM富邦 

3.13

+0.58

2.87

3.13

2.85

3.11

3.13

439,000

52

10,000

290.00058523亞東AW 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

2,000

15.75058524第一6T 

0.00

0

0.00

0.00

0.00

1.31

1.38

0

0

50,000

0.00058525永豐BQ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

88.80058526永豐BR 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

14,000

47.90058527永豐BS 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

119.00058528永豐BT 

0.00

0

0.00

0.00

0.00

0.72

0.75

0

0

2,000

67.90058529永豐BU 

0.21

-0.14

0.19

0.21

0.17

0.23

0.24

589,000

13

17,000

25.40058530永豐BV 

0.00

0

0.00

0.00

0.00

1.18

1.27

0

0

7,000

108.00058531永豐BW 

0.03

-0.01

0.03

0.03

0.03

0.02

0.03

20,000

2

18,000

8.03058532中信DZ 

0.00

0

0.00

0.00

0.00

1.66

1.71

0

0

1,000

58.00058533中信EA 

0.25

-0.08

0.28

0.28

0.24

0.24

0.25

322,000

9

5,000

79.20058534中信EB 

0.00

0

0.00

0.00

0.00

4.25

4.26

0

0

1,000

181.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

70.40058536中信ED 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

5,000

57.00058537統一3F 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

19.20058538統一3G 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

15.75058539統一3H 

1.44

-0.12

1.48

1.48

1.44

1.46

1.47

50,000

4

12,500

55.80058540統一3J 

2.40

-0.18

2.47

2.47

2.39

2.44

2.45

290,000

9

11,500

0.00058541元大KA 

0.78

+0.06

0.72

0.80

0.72

0.79

0.80

542,000

10

20,000

331.50058542元大KB 

1.33

+0.38

1.13

1.40

1.13

1.32

1.40

246,000

26

2,000

23.50058543元大KC 

1.45

-0.11

1.45

1.45

1.45

1.44

1.45

4,000

2

20,000

0.00058544元大KD 

0.00

0

0.00

0.00

0.00

2.32

2.33

0

0

20,000

0.00058545元大KE 

1.73

-0.18

1.73

1.73

1.73

1.72

1.73

10,000

1

20,000

55.80058546元大KF 

0.67

-0.20

0.72

0.72

0.51

0.62

0.65

755,000

23

20,000

25.40058547元大KG 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

20,000

31.80058548元大KH 

0.00

0

0.00

0.00

0.00

2.05

2.09

0

0

4,000

11.95058549DR元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

70.600585509G凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

8.030585519H凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

58.40058552康和07 

0.00

0

0.00

0.00

0.00

12.40

0.00

0

0

2,000

0.00058553康和08 

0.53

-0.19

0.39

0.53

0.39

0.53

0.54

99,000

8

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.34

0.39

0

0

8,000

0.00058555康和10 

0.11

+0.07

0.11

0.11

0.11

0.11

0.16

6,000

2

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

31.80058557日盛GQ 

0.36

+0.19

0.31

0.36

0.31

0.35

0.36

182,000

8

2,000

787.00058558日盛GR 

0.00

0

0.00

0.00

0.00

1.21

1.23

0

0

2,000

46.50058559日盛GS 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

2,000

34.75058560大華73 

0.09

-0.02

0.10

0.10

0.08

0.08

0.09

155,000

5

10,000

0.00058561大華74 

0.90

+0.07

0.89

0.90

0.89

0.87

0.89

13,000

2

10,000

0.00058562大華75 

0.00

0

0.00

0.00

0.00

1.54

1.55

0

0

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

45.00058565A7兆豐 

0.01

-0.01

0.01

0.01

0.01

0.01

0.02

10,000

1

30,000

13.56058566A8兆豐 

0.11

-0.02

0.11

0.11

0.10

0.09

0.10

243,000

6

10,000

39.00058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

58.40058568B1兆豐 

0.53

+0.07

0.50

0.57

0.48

0.50

0.51

773,000

33

10,000

35.45058569B2兆豐 

1.28

-0.22

1.28

1.28

1.28

1.46

1.50

8,000

1

10,000

100.00058570B3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

14.60058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

32.10058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

79.20058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

146.00058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

119.00058575B8兆豐 

0.00

0

0.00

0.00

0.00

2.70

2.76

0

0

2,000

181.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

58.40058577亞東AX 

0.44

-0.15

0.52

0.53

0.43

0.44

0.45

142,000

9

10,000

71.00058578亞東AY 

1.89

-0.04

1.85

1.89

1.84

1.89

1.90

106,000

4

10,000

59.80058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

10,000

75.50058580亞東BA 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

16.75058581亞東BB 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

10,000

14.60058582亞東BC 

0.88

0

0.91

0.91

0.88

0.88

0.89

50,000

2

10,000

9.30058583亞東BD 

0.00

0

0.00

0.00

0.00

2.32

2.36

0

0

10,000

14.80058584亞東BE 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

10,000

17.80058585亞東BF 

0.00

0

0.00

0.00

0.00

1.49

1.52

0

0

10,000

141.00058586亞東BG 

0.74

0

0.73

0.75

0.73

0.77

0.78

28,000

3

2,000

67.90058587亞東BJ 

0.58

0

0.58

0.58

0.58

0.54

0.56

10,000

1

10,000

17.25058588FP富邦 

1.64

+0.13

1.56

1.71

1.56

1.63

1.64

717,000

33

2,000

52.10058589元大KK 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

30,000

17.25058590元大KL 

0.15

-0.07

0.15

0.15

0.15

0.14

0.15

34,000

1

30,000

22.70058591元大KM 

0.00

0

0.00

0.00

0.00

4.68

4.75

0

0

10,000

181.00058592元大KN 

1.79

-0.30

1.81

1.81

1.79

1.74

1.80

35,000

3

30,000

26.75058593第一6U 

0.00

0

0.00

0.00

0.00

0.54

0.60

0

0

2,000

0.00058594中信EE 

0.85

-0.04

0.94

0.94

0.85

0.88

0.89

588,000

14

6,000

17.90058595中信EF 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

6,000

17.25058596中信EH 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

119.00058597中信EJ 

0.00

0

0.00

0.00

0.00

2.22

2.23

0

0

3,000

20.90058598DS元富 

0.86

+0.08

0.82

0.86

0.82

0.86

0.87

742,000

15

10,000

250.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

15.75058600DV元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

146.00058601DW元富 

0.22

0

0.22

0.22

0.22

0.21

0.22

20,000

1

2,000

209.500586029K凱基 

0.58

+0.06

0.55

0.58

0.55

0.61

0.63

2,000

2

20,000

34.400586039L凱基 

0.00

0

0.00

0.00

0.00

3.59

3.67

0

0

10,000

41.90058604日盛GV 

0.00

0

0.00

0.00

0.00

1.64

1.66

0

0

2,000

361.50058605日盛GW 

0.17

+0.09

0.17

0.17

0.17

0.18

0.00

12,000

2

2,000

787.00058606日盛GX 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

166.00058607日盛GY 

0.37

+0.01

0.31

0.40

0.31

0.39

0.40

689,000

20

4,500

361.50058608大華77 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00058609國票2D 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

20,000

0.000586104I群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

209.500586114J群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

18.850586124K群益 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

10,000

26.75058613永豐BX 

4.53

+0.48

4.01

4.53

4.01

4.69

4.74

63,000

3

2,000

77.80058614永豐BY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.56058615永豐BZ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

23.85058616永豐CA 

0.04

0

0.04

0.04

0.04

0.04

0.05

50,000

6

20,000

11.10058617永豐CB 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

14,000

51.00058618永豐CC 

1.21

-0.06

1.23

1.23

1.21

1.22

1.24

5,000

2

16,000

20.90058619永豐CD 

0.18

-0.03

0.20

0.20

0.17

0.18

0.19

482,000

11

15,000

21.05058620永豐CE 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

13,000

78.00058621永豐CF 

0.00

0

0.00

0.00

0.00

2.71

2.79

0

0

2,000

181.00058622FR富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

47.90058623亞東BM 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

75.50058624亞東BN 

1.22

-0.01

1.19

1.29

1.17

1.17

1.19

564,000

13

10,000

35.45058625亞東BP 

0.05

-0.02

0.05

0.05

0.05

0.03

0.05

297,000

3

10,000

8.03058626亞東BQ 

0.00

0

0.00

0.00

0.00

0.06

0.09

0

0

10,000

23.85058627亞東BR 

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

10,000

65.40058628亞東BS 

0.72

-0.07

0.74

0.74

0.70

1.01

1.10

113,000

7

10,000

98.50058629亞東BT 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

119.00058630亞東BU 

0.39

-0.05

0.44

0.44

0.39

0.37

0.39

59,000

2

10,000

57.00058631統一3Q 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

10,000

54.10058632統一3T 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

15.75058633統一3U 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

2,000

146.000586349M凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

13.560586359N凱基 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

57.00058636工銀EH 

0.46

-0.09

0.46

0.46

0.46

0.45

0.46

10,000

2

10,000

10.55058637工銀EJ 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

5,000

8.16058638工銀EK 

0.00

0

0.00

0.00

0.00

1.70

1.75

0

0

10,000

108.00058639工銀EL 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

79.20058640工銀EM 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

45.00058641中信EK 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

4,000

51.00058642中信EL 

0.00

0

0.00

0.00

0.00

8.85

9.35

0

0

1,000

175.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

7,000

250.50058644中信EN 

0.01

0

0.01

0.01

0.01

0.01

0.02

40,000

1

10,000

13.56058645FT富邦 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

17.25058646FU富邦 

0.00

0

0.00

0.00

0.00

2.79

2.85

0

0

12,000

38.90058647亞東BV 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

2,000

52.10058648亞東BW 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

2,000

209.50058649亞東BX 

0.00

0

0.00

0.00

0.00

4.52

4.53

0

0

2,000

181.00058650永豐CG 

0.41

-0.09

0.46

0.46

0.41

0.41

0.42

280,000

13

16,000

39.00058651永豐CH 

0.00

0

0.00

0.00

0.00

1.37

1.40

0

0

2,000

65.80058652永豐CI 

0.66

0

0.66

0.66

0.66

0.65

0.66

10,000

1

10,000

290.00058653日盛HC 

0.26

+0.03

0.24

0.26

0.21

0.25

0.26

1,239,000

19

2,000

290.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

10.95058655日盛HE 

0.74

+0.19

0.68

0.75

0.68

0.73

0.00

58,000

7

10,000

28.80058656大華78 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

70.400586599P凱基 

1.44

0

1.35

1.44

1.35

1.43

1.44

6,000

3

2,000

361.50058660第一6V 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

24.05058661永豐CK 

0.07

+0.02

0.05

0.07

0.05

0.06

0.07

3,528,000

76

40,000

787.00058662永豐CL 

0.52

+0.10

0.49

0.52

0.47

0.52

0.53

5,292,000

127

20,000

290.00058663永豐CM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

52.40058664永豐CN 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

2,000

37.45058665永豐CP 

0.65

0

0.58

0.65

0.58

0.65

0.66

8,000

2

13,000

250.50058666永豐CQ 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

82.90058667中信EP 

0.00

0

0.00

0.00

0.00

4.21

4.26

0

0

2,000

80.80058668中信EQ 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

15.75058669中信ER 

0.12

0

0.12

0.12

0.12

0.12

0.13

1,000

1

2,000

787.00058670國票4D 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00058671國票5D 

0.29

-0.01

0.34

0.36

0.28

0.29

0.30

1,668,000

66

34,000

0.00058672國票6D 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

13,000

38.70058674日盛HG 

0.09

-0.02

0.09

0.09

0.09

0.10

0.11

10,000

1

10,000

45.00058675日盛HH 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

24.05058676日盛HJ 

0.00

0

0.00

0.00

0.00

3.98

4.06

0

0

2,000

87.50058677日盛HK 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

15.75058678日盛HL 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

119.00058679大華80 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

13.56058681DZ元富 

0.00

0

0.00

0.00

0.00

2.40

2.42

0

0

10,000

38.90058682EB元富 

0.13

0

0.13

0.13

0.13

0.15

0.16

3,000

1

10,000

32.10058683EE元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

11.10058684EG元富 

1.88

0

1.91

1.95

1.87

1.88

1.91

216,000

7

10,000

14.80058685EH元富 

0.00

0

0.00

0.00

0.00

2.02

2.05

0

0

2,000

11.95058686EJ元富 

0.26

-0.11

0.28

0.30

0.26

0.26

0.28

175,000

3

10,000

57.00058687EK元富 

0.53

-0.09

0.55

0.57

0.53

0.55

0.56

60,000

5

10,000

22.70058688EL元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

31.80058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

75.50058690EN元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

38.70058691EP元富 

1.39

-0.13

1.58

1.63

1.39

1.40

1.43

243,000

9

11,000

141.00058692FV富邦 

0.50

0

0.50

0.50

0.50

0.50

0.51

25,000

1

10,000

209.50058693FW富邦 

0.11

-0.08

0.08

0.11

0.08

0.11

0.12

1,302,000

18

15,000

25.40058694FX富邦 

1.17

0

1.21

1.21

1.17

1.16

1.17

103,000

3

15,000

141.00058695FY富邦 

0.10

+0.01

0.10

0.10

0.10

0.09

0.10

20,000

1

15,000

70.60058696亞東BZ 

0.11

0

0.10

0.11

0.10

0.11

0.12

149,000

11

2,000

787.00058697元大KR 

1.85

0

1.85

1.85

1.85

1.76

1.86

10,000

1

20,000

108.00058698元大KS 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

38.70058699元大KT 

4.17

+0.33

3.92

4.17

3.92

4.16

4.19

36,000

8

2,000

361.50058700元大KU 

0.05

0

0.05

0.05

0.05

0.05

0.06

10,000

1

20,000

13.56058701元大KV 

2.66

-0.19

2.64

2.67

2.59

2.57

2.60

155,000

12

20,000

41.90058702統一3W 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

79.20058703統一3X 

0.01

0

0.01

0.01

0.01

0.01

0.02

80,000

2

15,000

75.50058704統一3Y 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

119.00058705統一3Z 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

2,000

15.750587069R凱基 

0.61

+0.23

0.54

0.61

0.54

0.62

0.63

67,000

5

10,000

787.000587079S凱基 

0.79

+0.19

0.71

0.80

0.71

0.79

0.80

2,527,000

9

10,000

290.000587089U凱基 

0.25

-0.07

0.27

0.27

0.25

0.27

0.28

15,000

3

10,000

22.700587094L群益 

0.22

+0.04

0.21

0.24

0.21

0.22

1.20

822,000

18

10,000

787.000587104M群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

88.800587114N群益 

0.20

-0.03

0.19

0.20

0.19

0.20

0.21

50,000

2

10,000

8.030587124P群益 

0.00

0

0.00

0.00

0.00

4.94

5.10

0

0

2,000

87.500587134Q群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

250.500587144R群益 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

250.500587154S群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

11.100587164T群益 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

10,000

17.250587174U群益 

0.00

0

0.00

0.00

0.00

3.09

3.16

0

0

10,000

47.35058718永豐CR 

0.00

0

0.00

0.00

0.00

1.69

1.71

0

0

5,000

46.50058719永豐CS 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

14,000

32.10058720永豐CT 

0.00

0

0.00

0.00

0.00

2.90

2.98

0

0

2,000

87.50058721康和11 

0.20

-0.04

0.20

0.20

0.20

0.20

0.21

10,000

1

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

2.88

2.89

0

0

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.10

0.00

0

0

2,000

787.00058725亞東CA 

0.13

-0.01

0.13

0.13

0.13

0.12

0.13

99,000

1

2,000

77.10058726D1兆豐 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

10,000

141.00058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

3,000

15.75058728永豐CV 

0.58

0

0.55

0.58

0.55

0.59

0.60

2,000

2

10,000

290.00058729永豐CW 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

2,000

24.55058730永豐CX 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

17,000

17.25058731永豐CY 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

18,000

14.60058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

72.40058733永豐DA 

0.25

+0.06

0.20

0.25

0.20

0.17

0.38

26,000

3

2,000

23.50058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

15.75058735統一4A 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

16,000

31.80058736統一4B 

0.63

-0.03

0.63

0.63

0.63

0.66

0.67

10,000

1

10,000

146.00058737統一4C 

1.32

+0.09

1.32

1.32

1.32

1.32

1.33

7,000

1

10,000

250.50058738中信ET 

1.80

+0.38

1.36

1.84

1.33

1.83

1.84

214,000

24

2,000

80.80058739中信EU 

0.23

-0.05

0.25

0.26

0.23

0.22

0.23

1,103,000

18

6,000

11.10058740中信EV 

0.05

-0.01

0.05

0.05

0.05

0.05

0.06

368,000

4

6,000

38.70058741中信EW 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

5,000

31.80058742國票7D 

0.23

+0.08

0.17

0.23

0.15

0.16

0.23

257,000

16

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

0.00058744國票9D 

0.06

0

0.06

0.06

0.06

0.05

0.06

50,000

1

33,000

0.00058745國票1E 

0.20

-0.03

0.20

0.20

0.20

0.20

0.21

297,000

3

33,000

0.00058746國票2E 

2.99

+0.37

2.34

2.99

2.34

2.89

2.94

25,000

7

2,000

0.00058747日盛HQ 

1.41

-0.02

1.41

1.41

1.41

1.41

1.48

5,000

1

20,000

108.00058748日盛HR 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

331.50058749日盛HS 

1.18

-0.30

1.18

1.18

1.18

1.14

1.16

10,000

1

10,000

141.00058750日盛HT 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

209.50058751日盛HU 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

250.50058752GD富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

71.00058753GF富邦 

0.26

-0.02

0.26

0.26

0.23

0.26

0.27

391,000

10

10,000

26.15058754GH富邦 

0.00

0

0.00

0.00

0.00

4.84

4.94

0

0

10,000

141.50058755GK富邦 

0.52

0

0.52

0.52

0.52

0.54

0.55

5,000

1

10,000

94.500587569V凱基 

0.21

-0.05

0.21

0.21

0.21

0.21

0.22

99,000

1

15,000

38.700587579W凱基 

1.07

+0.11

1.01

1.08

1.01

1.06

1.07

41,000

6

2,000

361.500587589X凱基 

1.95

+0.19

1.74

1.96

1.74

1.94

1.95

1,642,000

29

2,000

361.500587599Y凱基 

0.55

-0.07

0.55

0.55

0.55

0.55

0.56

10,000

1

20,000

58.000587609Z凱基 

0.14

0

0.14

0.14

0.14

0.15

0.16

198,000

2

20,000

31.80058761AA凱基 

1.63

-0.20

1.88

1.88

1.63

1.62

1.65

394,000

8

3,000

87.50058762AB凱基 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

2,000

166.00058763AC凱基 

0.71

+0.15

0.68

0.71

0.64

0.71

0.72

1,539,000

16

10,000

290.00058764EQ元富 

0.12

+0.05

0.14

0.14

0.12

0.12

0.15

85,000

4

10,000

23.50058765ER元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

37.35058766ES元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

77.10058767元大KZ 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

20,000

16.80058768元大LA 

1.38

-0.12

1.44

1.44

1.38

1.42

1.45

10,000

2

20,000

67.90058769元大LB 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

120,000

75.50058770元大LC 

2.88

+0.24

2.88

2.88

2.88

2.76

2.84

10,000

1

30,000

47.35058771元大LD 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

30,000

11.85058772元大LE 

0.82

0

0.86

0.86

0.82

0.81

0.82

23,000

3

40,000

5.21058773元大LF 

0.15

0

0.15

0.15

0.15

0.14

0.15

99,000

1

2,000

70.60058774元大LG 

0.00

0

0.00

0.00

0.00

3.60

3.68

0

0

2,000

80.80058775元大LJ 

0.10

+0.02

0.08

0.10

0.07

0.09

0.10

2,274,000

35

10,000

787.00058776元大LK 

2.16

-0.26

2.53

2.53

2.16

2.17

2.20

101,000

5

10,000

87.50058777元大LL 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

20,000

17.05058778EU元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

62.40058779AJ凱基 

0.21

0

0.21

0.21

0.21

0.21

0.38

220,000

3

10,000

23.50058780永豐DB 

2.20

+0.31

1.90

2.21

1.90

2.13

2.18

70,000

4

2,000

80.80058781永豐DC 

0.66

-0.10

0.72

0.72

0.66

0.66

0.68

43,000

3

14,000

58.00058782永豐DD 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

13,000

67.90058783永豐DE 

0.67

+0.05

0.61

0.69

0.61

0.67

0.68

625,000

11

4,500

361.50058784第一6X 

0.15

-0.01

0.15

0.15

0.15

0.15

0.16

25,000

1

10,000

58.40058785第一6Y 

0.71

+0.10

0.63

0.71

0.63

0.69

0.71

495,000

12

20,000

361.50058786第一6Z 

0.51

+0.02

0.52

0.53

0.50

0.51

0.52

555,000

12

25,000

146.00058787第一7A 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

62.40058788國泰7F 

0.05

0

0.05

0.05

0.05

0.04

0.06

40,000

1

2,000

166.00058789日盛HY 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

2,000

24.55058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

15,000

67.90058791日盛JA 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

62.40058792日盛JB 

0.09

+0.05

0.08

0.10

0.06

0.09

0.11

768,000

27

10,000

23.50058793日盛JC 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

2,000

75.50058794大華83 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

0.00058796D4兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

8.16058797亞東CC 

0.55

+0.03

0.56

0.56

0.55

0.56

0.57

68,000

3

10,000

331.50058798亞東CD 

0.99

+0.13

0.97

0.99

0.96

0.99

1.00

296,000

11

2,000

361.50058799亞東CE 

3.19

0

3.19

3.19

3.19

3.15

3.18

2,000

1

10,000

41.90058800亞東CF 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

17.90058801亞東CG 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

17.95058802亞東CH 

0.65

0

0.65

0.65

0.65

0.65

0.70

1,000

1

10,000

250.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

16.75058804永昌NY 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

58.00058805永昌NZ 

0.42

-0.18

0.39

0.44

0.39

0.46

0.47

238,000

5

20,000

25.40058806永昌01 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

75.50058807永昌02 

0.00

0

0.00

0.00

0.00

0.37

0.47

0

0

20,000

11.85058808永昌03 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

91.50058809永昌04 

0.71

0

0.71

0.71

0.71

0.76

0.77

99,000

1

4,000

361.50058810永昌05 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

17.25058811永昌06 

1.51

-0.07

1.51

1.51

1.51

1.43

1.44

99,000

1

20,000

29.90058812永昌07 

0.54

0

0.54

0.54

0.54

0.51

0.54

15,000

2

20,000

8.16058813永昌08 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

20,000

25.90058814永昌09 

1.54

-0.04

1.69

1.69

1.50

1.53

0.00

138,000

8

20,000

141.00058815永昌10 

0.23

0

0.23

0.24

0.23

0.22

0.23

160,000

3

20,000

10.45058816永昌11 

0.00

0

0.00

0.00

0.00

0.52

0.56

0

0

2,000

8.35058817永昌12 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

58.40058818永昌13 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

146.00058819永昌14 

0.48

0

0.48

0.48

0.48

0.47

0.48

10,000

1

10,000

24.05058820元大LM 

0.10

-0.01

0.10

0.10

0.10

0.10

0.12

30,000

1

30,000

51.00058821元大LN 

0.18

+0.01

0.16

0.19

0.16

0.17

0.19

309,000

9

20,000

331.50058822元大LP 

0.53

+0.04

0.55

0.55

0.52

0.54

0.55

140,000

5

2,000

361.50058823AK凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

15,000

60.50058824AL凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

60.50058825康和12 

0.07

0

0.10

0.10

0.07

0.08

0.11

129,000

2

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.56

2.59

0

0

10,000

0.00058827日盛JD 

0.28

-0.07

0.28

0.28

0.28

0.29

0.30

99,000

1

12,000

34.45058828日盛JE 

0.35

-0.09

0.42

0.42

0.34

0.34

0.36

270,000

8

10,000

8.16058829大華85 

0.20

+0.02

0.19

0.20

0.19

0.20

0.21

133,000

4

10,000

0.00058830大華86 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

2.73

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

15,000

75.50058834統一4H 

0.00

0

0.00

0.00

0.00

4.05

4.11

0

0

2,000

181.00058835統一4J 

0.61

-0.04

0.61

0.61

0.61

0.61

0.62

4,000

1

2,000

209.50058836統一4K 

0.00

0

0.00

0.00

0.00

1.51

1.57

0

0

15,000

20.90058837統一4P 

1.11

-0.02

1.95

1.95

1.10

1.11

1.13

53,000

4

14,000

59.80058838統一4Q 

2.47

0

2.47

2.47

2.47

2.47

2.48

30,000

1

13,500

26.75058839統一4R 

0.88

-0.11

0.98

0.98

0.88

0.87

0.89

149,000

5

18,000

8.16058840統一4S 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

12,000

14.60058841統一4T 

2.73

-0.08

2.73

2.73

2.73

2.73

2.76

1,000

1

12,000

55.80058842永豐DF 

2.01

-0.13

2.01

2.01

2.01

2.01

2.09

5,000

1

2,000

101.000588434V群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

62.400588444W群益 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

12.650588454X群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

14.600588464Y群益 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

67.900588474Z群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

23.850588485A群益 

0.22

0

0.22

0.22

0.22

0.22

0.23

17,000

1

10,000

331.50058849國泰7H 

0.65

+0.23

0.54

0.65

0.54

0.65

0.68

710,000

24

5,000

787.00058850國泰7J 

0.10

+0.07

0.03

0.10

0.03

0.02

0.10

128,000

8

6,000

23.50058851工銀EP 

0.16

0

0.13

0.16

0.13

0.15

0.16

8,000

3

3,000

97.70058852工銀EV 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.48

0.51

0

0

10,000

16.80058854工銀EX 

2.06

-0.14

2.17

2.17

2.06

2.06

2.10

65,000

6

1,000

26.75058855工銀EY 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

32.10058856工銀EZ 

0.00

0

0.00

0.00

0.00

2.44

2.48

0

0

2,000

11.95058857工銀FA 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

55.80058858GM富邦 

0.49

+0.09

0.47

0.51

0.47

0.47

0.49

290,000

7

10,000

10.45058859GN富邦 

0.00

0

0.00

0.00

0.00

1.99

2.04

0

0

10,000

80.80058860GP富邦 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

10,000

10.20058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

15,000

72.40058862GR富邦 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

16.85058863GS富邦 

0.25

0

0.25

0.25

0.25

0.24

0.25

10,000

1

3,000

42.70058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

62.40058865亞東CR 

0.00

0

0.00

0.00

0.00

3.92

3.97

0

0

10,000

58.00058866國泰7K 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

7,000

15.15058867國泰7L 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

1,000

32.70058868第一7B 

0.47

+0.09

0.47

0.47

0.47

0.48

0.49

1,000

1

2,000

290.00058869EV元富 

4.65

-0.35

4.65

4.65

4.65

4.53

4.55

62,000

1

10,000

181.00058870EW元富 

3.83

-0.18

3.63

3.83

3.63

3.90

3.93

30,000

3

2,000

235.00058871EY元富 

0.63

+0.07

0.60

0.63

0.60

0.64

0.65

160,000

6

10,000

290.00058872AD凱基 

3.53

-0.13

3.70

3.70

3.53

3.56

3.57

60,000

4

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.51

1.53

0

0

10,000

55.80058874AM凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

15.15058875AQ凱基 

0.74

+0.16

0.72

0.74

0.66

0.73

0.74

1,858,000

11

10,000

290.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

33,000

0.00058877國票4E 

0.22

+0.01

0.22

0.22

0.22

0.21

0.22

10,000

1

28,000

0.00058878國票5E 

0.36

+0.18

0.32

0.36

0.32

0.37

0.00

13,000

3

2,000

0.00058879日盛JF 

0.46

+0.05

0.46

0.47

0.44

0.48

0.49

100,000

5

2,000

290.00058880日盛JG 

0.42

+0.08

0.38

0.42

0.38

0.39

0.42

115,000

4

3,000

52.10058881日盛JH 

2.96

+0.39

2.73

2.96

2.73

2.84

2.86

72,000

8

2,000

80.80058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

30.70058883日盛JK 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

12,000

15.15058884大華88 

0.36

0

0.35

0.36

0.35

0.34

0.35

110,000

3

10,000

0.00058885D5兆豐 

1.11

-0.03

1.11

1.11

1.10

1.10

1.11

80,000

3

10,000

0.00058886D6兆豐 

0.59

0

0.59

0.59

0.59

0.58

0.59

10,000

1

10,000

0.00058887D8兆豐 

0.02

0

0.01

0.02

0.01

0.00

0.02

1,197,000

40

10,000

79.20058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.02

1.08

0

0

10,000

20.90058889E1兆豐 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

2,000

361.50058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

70.40058891E3兆豐 

0.16

+0.02

0.16

0.16

0.16

0.16

0.17

10,000

1

10,000

119.00058892E5兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

250.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

38.70058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

17.95058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

19.20058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

24.05058897元大LT 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

20,000

15.15058898元大LU 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

20,000

15.15058899永豐DG 

0.45

+0.06

0.43

0.45

0.43

0.46

0.47

333,000

7

7,000

290.00058900永豐DH 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

18,000

15.15058901永豐DI 

0.08

-0.02

0.08

0.08

0.08

0.07

0.08

198,000

2

13,000

75.50058902永豐DJ 

1.38

+0.05

1.38

1.38

1.38

1.47

1.51

20,000

1

3,000

100.00058903永豐DK 

0.09

-0.02

0.09

0.09

0.09

0.09

0.10

100,000

2

18,000

10.45058904永豐DL 

1.45

-0.25

1.55

1.55

1.44

1.43

1.45

1,243,000

29

14,000

29.40058905永豐DM 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

4,000

70.600589065C群益 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

10,000

0.000589085E群益 

0.64

-0.03

0.63

0.65

0.63

0.64

0.65

156,000

8

10,000

0.000589095J群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

32.70058910GT富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

22.80058911GU富邦 

0.55

-0.10

0.55

0.55

0.55

0.55

0.56

15,000

2

10,000

23.85058912GV富邦 

0.77

+0.01

0.79

0.79

0.77

0.77

0.79

180,000

5

10,000

17.80058913GX富邦 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

45.00058914元大LV 

0.27

-0.01

0.28

0.29

0.27

0.27

0.28

843,000

17

10,000

166.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

38.05058916元大LX 

0.00

0

0.00

0.00

0.00

5.65

5.80

0

0

20,000

58.90058917元大LY 

0.68

-0.05

0.71

0.71

0.68

0.66

0.67

100,000

2

30,000

24.55058918元大LZ 

0.77

-0.01

0.77

0.77

0.77

0.82

0.83

5,000

1

3,000

290.00058919EZ元富 

0.00

0

0.00

0.00

0.00

2.97

3.01

0

0

10,000

141.50058920FA元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

79.20058921AR凱基 

0.00

0

0.00

0.00

0.00

0.06

0.15

0

0

20,000

75.50058922AS凱基 

0.61

-0.05

0.61

0.61

0.61

0.57

0.58

1,000

1

10,000

67.90058923AT凱基 

0.00

0

0.00

0.00

0.00

4.13

4.18

0

0

10,000

87.10058924AV凱基 

0.16

0

0.17

0.17

0.16

0.16

0.17

1,099,000

13

4,000

70.60058925統一4V 

1.88

+0.16

1.55

1.88

1.55

1.82

1.84

100,000

6

10,000

80.80058926統一4W 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

0.00058927統一4Z 

0.45

-0.01

0.45

0.45

0.45

0.46

0.47

30,000

1

12,000

331.50058928統一5A 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

13,000

38.70058929統一5B 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

12,000

60.50058930統一5C 

0.00

0

0.00

0.00

0.00

2.74

2.81

0

0

14,000

38.90058931統一5D 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

2,000

70.60058932統一5E 

0.00

0

0.00

0.00

0.00

1.85

1.92

0

0

13,000

108.00058933統一5F 

1.07

0

1.03

1.07

1.03

1.05

1.06

2,000

2

10,000

146.00058934統一5G 

0.00

0

0.00

0.00

0.00

4.65

4.71

0

0

10,000

181.00058935統一5H 

1.07

+0.14

1.05

1.07

1.01

1.08

1.09

66,000

9

10,000

290.00058936F3兆豐 

2.49

0

2.49

2.49

2.49

2.55

2.58

20,000

2

2,000

235.00058937F4兆豐 

0.00

0

0.00

0.00

0.00

1.02

1.06

0

0

2,000

24.55058938F5兆豐 

0.15

-0.02

0.15

0.15

0.15

0.13

0.14

20,000

1

10,000

21.05058939F6兆豐 

0.10

-0.08

0.16

0.16

0.10

0.11

0.12

200,000

4

10,000

25.40058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

78.00058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

67.90058942F9兆豐 

0.90

-0.02

0.90

0.90

0.90

0.90

0.94

319,000

4

10,000

108.00058943G1兆豐 

0.76

0

0.76

0.76

0.76

0.77

0.79

30,000

1

10,000

16.80058944日盛JL 

0.40

+0.10

0.40

0.40

0.35

0.40

0.41

217,000

6

2,000

290.00058945大華89 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00058946大華90 

0.04

-0.01

0.05

0.05

0.03

0.03

0.04

164,000

4

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

2,000

0.00058948中信EY 

0.00

0

0.00

0.00

0.00

3.61

3.64

0

0

3,000

41.90058949中信EZ 

0.35

-0.07

0.31

0.35

0.31

0.35

0.36

15,000

2

5,000

331.50058950永豐DN 

0.47

0

0.47

0.47

0.47

0.50

0.51

11,000

1

2,000

290.00058951GY富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

24.80058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

77.10058953HB富邦 

0.88

-0.02

0.88

0.88

0.88

0.88

0.89

10,000

1

10,000

49.90058954HC富邦 

0.00

0

0.00

0.00

0.00

2.79

2.81

0

0

2,000

361.50058955HE富邦 

1.36

+0.01

1.29

1.37

1.29

1.37

1.38

1,186,000

21

10,000

290.00058956HF富邦 

0.69

+0.02

0.67

0.70

0.67

0.69

0.70

316,000

8

10,000

29.65058957HG富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

88.80058958HH富邦 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

119.00058959亞東CS 

2.29

+0.24

1.90

2.30

1.90

2.24

2.25

83,000

8

2,000

80.80058960FB元富 

1.68

-0.06

1.68

1.68

1.68

1.72

1.75

9,000

1

10,000

108.00058961FE元富 

0.00

0

0.00

0.00

0.00

2.42

2.44

0

0

10,000

47.35058962FG元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

75.50058963AX凱基 

3.15

+0.58

3.00

3.15

2.86

3.14

3.15

1,402,000

64

10,000

290.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

10,000

31.95058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

106.50058966BA凱基 

0.53

+0.06

0.49

0.53

0.49

0.53

0.54

136,000

7

10,000

106.50058967元大MC 

0.08

0

0.08

0.08

0.08

0.07

0.08

50,000

1

20,000

13.56058968元大MD 

1.45

-0.24

1.45

1.45

1.45

1.63

1.71

50,000

1

20,000

100.00058969元大ME 

0.00

0

0.00

0.00

0.00

2.01

2.08

0

0

20,000

100.00058970元大MF 

0.67

+0.11

0.66

0.67

0.64

0.70

0.71

159,000

7

3,000

290.00058971國泰7M 

0.96

-0.05

0.96

0.96

0.96

0.93

0.94

6,000

1

4,000

24.55058972統一5J 

0.37

0

0.36

0.37

0.36

0.33

0.34

28,000

6

14,500

11.10058973統一5K 

0.00

0

0.00

0.00

0.00

4.47

4.53

0

0

10,000

181.00058974統一5L 

1.76

-0.03

1.71

1.76

1.71

1.86

1.89

25,000

4

12,000

34.40058975統一5M 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

19,000

22.70058976統一5N 

0.00

0

0.00

0.00

0.00

2.19

2.23

0

0

2,000

80.80058977國票6E 

0.79

+0.10

0.76

0.79

0.76

0.36

0.81

69,000

2

13,000

0.00058978國票7E 

1.81

0

1.88

1.88

1.76

1.81

1.82

180,000

5

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.35

1.40

0

0

21,000

0.00058980日盛JN 

0.29

+0.03

0.23

0.29

0.23

0.28

0.29

98,000

4

3,000

361.50058981日盛JP 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

13.56058982大華93 

2.84

-0.12

2.84

2.84

2.84

2.82

2.83

1,000

1

10,000

0.00058983永豐DP 

0.25

-0.04

0.25

0.25

0.25

0.25

0.26

60,000

1

13,000

31.95058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

14,000

22.80058985永豐DR 

0.60

+0.03

0.57

0.61

0.57

0.59

0.60

1,425,000

26

2,700

146.00058986永豐DS 

0.00

0

0.00

0.00

0.00

1.70

1.74

0

0

15,000

26.75058987永豐DT 

0.39

-0.03

0.39

0.39

0.39

0.38

0.39

119,000

2

16,000

10.55058988永豐DU 

1.17

0

1.17

1.17

1.17

1.12

1.13

37,000

2

2,000

29.90058989永豐DV 

0.85

-0.11

0.92

0.92

0.85

0.84

0.85

70,000

5

10,000

22.25058990永豐DW 

0.00

0

0.00

0.00

0.00

1.75

1.78

0

0

2,000

38.90058991永豐DX 

0.75

-0.05

0.75

0.75

0.75

0.76

0.78

24,000

1

16,000

12.65058992永豐DY 

0.40

0

0.40

0.40

0.40

0.39

0.41

99,000

1

14,000

65.400589935K群益 

0.0

社群留言