名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058280統一1Z
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
70.600582813C群益
1.01
+0.03
0.97
1.01
0.97
1.02
1.03
55,000
3
10,000
290.000582823D群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
70.200582833F群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.00058284永豐AC
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.70058285永豐AD
0.07
-0.01
0.07
0.07
0.07
0.07
0.08
25,000
2
10,000
166.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
91.50058287大華57
1.81
-0.04
1.75
1.81
1.75
1.75
1.77
22,000
5
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
2,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
10,000
0.00058290大華60
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
0.00058291亞東AE
0.21
-0.05
0.21
0.21
0.21
0.21
0.22
99,000
1
10,000
18.85058292亞東AF
1.58
+0.14
1.50
1.59
1.50
1.57
1.58
632,000
23
2,000
361.50058293亞東AG
0.00
0
0.00
0.00
0.00
4.46
4.51
0
0
10,000
38.90058294亞東AH
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
10,000
8.16058295亞東AJ
0.00
0
0.00
0.00
0.00
0.98
1.01
0
0
10,000
14.60058296亞東AK
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
22.70058297亞東AL
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
16.85058298亞東AM
0.16
-0.02
0.17
0.17
0.16
0.16
0.17
174,000
8
10,000
75.50058299亞東AP
1.43
-0.09
1.43
1.50
1.43
1.37
1.43
105,000
14
10,000
108.00058300ES富邦
0.95
+0.06
0.90
0.95
0.90
0.95
0.96
220,000
4
15,000
331.50058301EU富邦
1.33
-0.11
1.34
1.34
1.33
1.30
1.33
169,000
2
15,000
16.80058302EW富邦
1.43
+0.04
1.46
1.48
1.42
1.41
1.45
125,000
10
15,000
9.30058303EX富邦
0.37
-0.03
0.37
0.38
0.37
0.37
0.38
234,000
7
15,000
8.03058304EZ富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
25.90058305元大IU
3.76
+0.70
3.65
3.76
3.49
3.76
3.78
617,000
24
10,000
290.00058306元大IV
0.00
0
0.00
0.00
0.00
0.85
0.91
0
0
20,000
11.65058307元大IW
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
2,000
34.750583088F凱基
0.86
+0.03
0.87
0.87
0.82
0.88
0.89
65,000
3
2,000
290.000583098G凱基
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
2,000
47.90058310第一6R
0.58
+0.18
0.53
0.58
0.50
0.57
0.00
51,000
3
10,000
28.80058311統一2D
0.65
0
0.65
0.65
0.65
0.62
0.63
3,000
1
2,000
34.75058312統一2E
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
2,000
52.10058313統一2F
0.32
0
0.32
0.32
0.32
0.31
0.32
10,000
1
10,000
17.25058314國票9B
0.20
+0.01
0.17
0.20
0.17
0.19
0.21
1,905,000
28
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
0.00058316日盛FK
0.17
0
0.12
0.17
0.12
0.16
0.17
90,000
2
20,000
31.10058317日盛FL
0.85
-0.16
0.86
0.86
0.85
0.84
0.85
65,000
2
20,000
8.16058318日盛FM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
88.80058319永豐AF
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
209.50058320永豐AG
1.05
+0.15
1.02
1.05
1.00
1.04
1.05
138,000
10
10,000
290.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.80
3.87
0
0
2,000
87.50058322永豐AI
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
17,000
9.07058323永豐AJ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
18,000
10.45058324永豐AK
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
17,000
16.75058325永豐AL
0.14
0
0.14
0.14
0.14
0.16
0.17
99,000
1
7,000
22.70058326中信DJ
0.26
0
0.26
0.26
0.26
0.25
0.26
99,000
1
6,000
15.75058327中信DK
1.07
-0.10
1.10
1.10
1.07
1.06
1.07
396,000
4
1,000
34.75058328中信DL
0.51
0
0.51
0.51
0.51
0.44
0.45
128,000
1
2,000
34.75058329中信DM
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
5,000
70.60058330工銀DW
0.00
0
0.00
0.00
0.00
1.96
1.97
0
0
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.13
0.16
0
0
10,000
13.56058332工銀DY
0.53
+0.05
0.46
0.54
0.46
0.53
0.55
18,000
9
10,000
331.50058333工銀DZ
0.00
0
0.00
0.00
0.00
1.28
1.32
0
0
10,000
141.00058334工銀EA
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
10,000
11.10058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
77.10058336元大IZ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
3,000
79.20058337元大JA
0.92
+0.16
0.85
0.92
0.82
0.91
0.92
804,000
14
3,000
290.00058338元大JB
0.00
0
0.00
0.00
0.00
3.04
3.10
0
0
10,000
20.90058339元大JC
3.75
+0.10
3.78
3.81
3.75
3.75
3.80
57,000
3
10,000
52.10058340CX元富
4.44
-0.45
5.00
5.05
4.44
4.44
4.46
176,000
12
10,000
87.50058341CY元富
0.87
+0.01
0.90
0.90
0.87
0.88
0.89
48,000
3
10,000
52.100583428J凱基
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
2,000
11.950583438K凱基
3.12
0
3.12
3.12
3.12
3.16
3.26
10,000
1
2,000
20.900583448L凱基
1.12
-0.14
1.17
1.17
1.12
1.12
1.15
45,000
4
2,000
75.500583458M凱基
0.16
0
0.16
0.16
0.16
0.16
0.17
50,000
1
20,000
9.24058346永豐AM
1.62
0
1.62
1.62
1.62
1.55
1.62
5,000
1
3,700
11.95058347永豐AN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
58.40058348永豐AP
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
8,000
146.00058349永豐AQ
0.42
+0.07
0.40
0.42
0.40
0.42
0.43
155,000
4
2,500
290.00058350永豐AR
0.17
+0.07
0.13
0.20
0.13
0.16
0.17
2,380,000
80
20,000
787.00058351永豐AS
0.41
-0.20
0.41
0.41
0.41
0.41
0.42
10,000
1
2,300
54.10058352永豐AT
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
32.00058353永豐AU
1.34
-0.06
1.34
1.34
1.34
1.33
1.35
10,000
2
10,000
52.10058354永豐AV
0.00
0
0.00
0.00
0.00
1.30
1.35
0
0
2,000
141.00058355永豐AW
0.40
-0.01
0.40
0.40
0.40
0.39
0.40
396,000
4
14,000
98.50058356永豐AX
0.43
+0.03
0.38
0.45
0.37
0.44
0.45
4,491,000
70
15,000
361.50058357永豐AY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
38.05058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
166.000583593I群益
0.71
+0.29
0.70
0.71
0.70
0.73
0.00
284,000
5
10,000
787.000583603J群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
32.000583613K群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
38.050583623L群益
0.31
-0.03
0.31
0.31
0.31
0.35
0.37
97,000
1
2,000
290.000583633M群益
0.00
0
0.00
0.00
0.00
0.06
0.14
0
0
2,000
79.200583643N群益
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.950583653P群益
1.75
+0.16
1.51
1.79
1.51
1.75
1.76
329,000
19
2,000
361.50058366國泰6T
1.23
-0.07
1.29
1.29
1.18
1.17
1.19
91,000
4
1,000
37.45058367國泰6U
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
1,000
38.05058368國泰6V
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
1,000
49.90058369國泰6W
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
1,000
45.00058370國泰6X
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
1,000
54.10058371日盛FN
0.00
0
0.00
0.00
0.00
5.75
5.80
0
0
10,000
175.00058372日盛FP
4.76
0
4.71
4.86
4.70
4.94
5.15
46,000
5
10,000
77.80058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
166.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
79.20058375日盛FS
0.00
0
0.00
0.00
0.00
6.15
6.25
0
0
2,000
181.00058376日盛FT
0.28
0
0.29
0.29
0.28
0.28
0.29
119,000
2
10,000
78.00058377日盛FU
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
77.10058378日盛FV
0.27
-0.01
0.28
0.28
0.27
0.27
0.29
218,000
5
10,000
82.90058379日盛FW
1.26
-0.14
1.33
1.33
1.26
1.26
1.31
198,000
3
2,000
49.90058380日盛FX
2.48
+0.61
2.30
2.48
2.15
2.45
2.49
1,189,000
117
2,000
290.00058381大華63
0.00
0
0.00
0.00
0.00
1.23
1.28
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
2,000
70.60058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
75.50058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
77.10058385大眾4W
0.51
+0.06
0.45
0.51
0.45
0.50
0.51
6,000
2
2,000
361.50058386大眾5W
0.00
0
0.00
0.00
0.00
0.46
0.49
0
0
2,000
67.90058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
55.80058388兆豐3B
0.72
-0.02
0.72
0.72
0.72
0.73
0.75
80,000
3
10,000
26.15058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
77.10058390兆豐3D
0.38
+0.04
0.31
0.40
0.30
0.05
0.39
867,000
23
10,000
34.40058391兆豐3G
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
10.95058392兆豐3H
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
23.85058393亞東AS
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
27.50058394工銀EF
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
62.40058395永昌NK
0.00
0
0.00
0.00
0.00
1.33
1.37
0
0
20,000
59.80058396永昌NL
0.23
0
0.23
0.23
0.23
0.20
0.21
200,000
3
20,000
11.10058397永昌NM
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
20,000
22.80058398永昌NN
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
20,000
331.50058399永昌NP
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
11.10058400永昌NQ
0.22
0
0.22
0.22
0.22
0.24
0.25
716,000
9
20,000
31.10058401永昌NR
0.53
0
0.53
0.53
0.53
0.53
0.54
5,000
1
20,000
65.40058402永昌NS
2.01
0
2.01
2.01
2.01
2.01
2.06
49,000
1
2,000
101.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
119.00058404永昌NU
0.00
0
0.00
0.00
0.00
1.34
1.40
0
0
2,000
25.30058405永昌NV
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
8.03058406永昌NW
0.00
0
0.00
0.00
0.00
2.00
2.10
0
0
2,000
80.80058407統一2J
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
55.80058408統一2K
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
19,000
8.03058409統一2L
0.25
+0.04
0.22
0.25
0.22
0.24
0.26
13,000
2
19,000
10.45058410統一2M
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
2,000
290.00058411統一2N
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
2,000
54.10058412統一2P
0.00
0
0.00
0.00
0.00
0.05
0.09
0
0
2,000
23.85058413統一2R
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
38.05058414統一2S
0.00
0
0.00
0.00
0.00
0.03
0.08
0
0
2,000
58.40058415統一2T
1.26
+0.26
1.18
1.28
1.16
1.27
1.28
241,000
15
10,000
787.00058416國泰7A
0.00
0
0.00
0.00
0.00
3.12
3.18
0
0
1,000
41.90058417國泰7B
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
1,000
88.80058418永豐BA
3.27
+0.34
2.93
3.27
2.93
3.24
3.27
7,000
4
2,000
77.80058419永豐BB
0.67
+0.14
0.64
0.67
0.61
0.66
0.67
1,281,000
31
10,000
290.00058420永豐BC
0.22
-0.02
0.22
0.22
0.22
0.21
0.22
308,000
5
10,000
14.05058421永豐BD
0.18
0
0.18
0.18
0.18
0.17
0.18
99,000
1
14,000
38.05058422永豐BE
0.00
0
0.00
0.00
0.00
0.87
0.91
0
0
2,400
75.50058423永豐BG
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
34,000
75.50058424永豐BH
0.03
0
0.01
0.03
0.01
0.02
0.03
119,000
4
3,000
97.70058425永豐BI
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
5,000
331.50058426元大JH
0.22
-0.04
0.23
0.23
0.22
0.21
0.22
15,000
2
20,000
13.56058427元大JI
2.96
-0.06
3.02
3.02
2.96
2.96
3.02
11,000
2
2,000
18.35058428元大JJ
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
10,000
35.20058429元大JK
9.35
0
9.35
9.35
9.35
9.60
10.00
1,000
1
2,000
175.00058430元大JL
0.65
-0.06
0.65
0.65
0.65
0.64
0.65
203,000
3
10,000
27.50058431元大JM
0.21
-0.01
0.21
0.21
0.21
0.22
0.23
15,000
2
20,000
45.00058432元大JN
2.59
+0.25
2.54
2.61
2.46
2.64
2.66
263,000
28
10,000
290.00058433元大JP
0.16
-0.02
0.16
0.16
0.16
0.16
0.17
10,000
1
2,000
146.00058434DA元富
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
55.80058435DC元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
25.90058436DE元富
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
17.25058437DH元富
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
24.05058438DJ元富
0.87
-0.02
0.91
0.91
0.87
0.86
0.87
25,000
2
2,000
49.90058439DK元富
0.79
+0.17
0.73
0.82
0.73
0.81
0.82
198,000
13
3,000
290.000584408Q凱基
0.21
-0.03
0.22
0.22
0.21
0.20
0.21
320,000
5
25,000
11.100584418R凱基
0.00
0
0.00
0.00
0.00
0.09
0.15
0
0
25,000
11.100584428T凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
79.200584438U凱基
13.10
0
13.20
13.60
13.10
12.90
13.40
7,000
3
2,000
175.000584448V凱基
0.63
-0.04
0.67
0.67
0.63
0.63
0.64
62,000
7
10,000
37.450584458W凱基
0.74
+0.10
0.74
0.74
0.74
0.74
0.75
189,000
3
2,000
290.000584468Z凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
32.000584479A凱基
0.00
0
0.00
0.00
0.00
1.12
1.15
0
0
2,000
54.100584489B凱基
0.23
-0.01
0.24
0.24
0.23
0.23
0.24
496,000
9
10,000
209.500584499C凱基
0.12
+0.06
0.09
0.12
0.09
0.11
0.12
275,000
8
10,000
97.700584509D凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
62.40058451日盛GA
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
23.85058452日盛GB
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
25.90058453日盛GC
0.03
+0.02
0.03
0.03
0.03
0.02
0.04
109,000
2
2,000
97.70058454日盛GD
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
2,000
47.90058455日盛GE
0.04
0
0.04
0.04
0.04
0.03
0.04
52,000
2
2,000
70.60058456日盛GF
0.00
0
0.00
0.00
0.00
3.91
3.96
0
0
2,000
235.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
4,000
38.05058458日盛GH
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
54.10058459日盛GJ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
146.00058460大華64
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
0.00058466大華70
1.20
0
1.20
1.20
1.20
1.28
1.30
1,000
1
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
209.50058469FB富邦
0.46
-0.02
0.46
0.46
0.46
0.45
0.46
15,000
1
10,000
24.05058470FD富邦
0.16
-0.02
0.16
0.16
0.16
0.16
0.17
38,000
1
2,000
146.00058471FE富邦
1.73
+0.03
1.72
1.73
1.72
1.76
1.77
40,000
11
2,000
52.10058472FF富邦
0.50
0
0.50
0.50
0.50
0.48
0.49
10,000
1
2,000
54.10058473FG富邦
0.59
+0.16
0.55
0.59
0.53
0.59
0.65
1,245,000
46
10,000
787.00058474FH富邦
1.81
+0.36
1.72
1.81
1.64
1.79
1.81
2,232,000
40
10,000
290.00058475亞東AT
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
49.90058476亞東AU
0.37
-0.03
0.37
0.37
0.37
0.39
0.40
15,000
2
10,000
146.00058477A1兆豐
0.00
0
0.00
0.00
0.00
2.64
2.69
0
0
2,000
11.95058478A2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
38.05058479A3兆豐
0.00
0
0.00
0.00
0.00
4.65
4.71
0
0
2,000
87.50058480A4兆豐
1.45
+0.38
1.34
1.45
1.28
1.46
1.47
951,000
31
10,000
290.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
35.20058482中信DN
0.00
0
0.00
0.00
0.00
2.57
2.59
0
0
2,000
52.10058483中信DP
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
5,000
88.80058484中信DQ
0.16
+0.05
0.14
0.16
0.13
0.15
0.16
131,000
7
3,000
290.00058485中信DS
0.35
-0.04
0.36
0.36
0.35
0.34
0.35
60,000
2
7,000
24.05058486中信DT
0.03
0
0.03
0.03
0.03
0.03
0.04
10,000
1
2,000
97.70058487第一6S
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
49.90058488中信DU
0.70
-0.04
0.71
0.71
0.70
0.71
0.72
110,000
4
10,000
17.95058489中信DV
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
6,000
18.85058490中信DW
0.38
-0.07
0.41
0.41
0.38
0.37
0.38
10,000
2
5,000
13.560584913S群益
1.65
+0.29
1.58
1.65
1.55
1.64
1.65
839,000
20
10,000
290.000584923T群益
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
10,000
8.160584933U群益
0.00
0
0.00
0.00
0.00
2.08
2.11
0
0
2,000
46.500584944A群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
13.560584954B群益
0.15
+0.01
0.15
0.15
0.15
0.16
0.18
250,000
5
10,000
290.000584964C群益
0.09
-0.03
0.10
0.10
0.09
0.07
0.08
40,000
2
2,000
23.850584974D群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
22.700584984G群益
0.47
0
0.45
0.48
0.45
0.50
0.00
254,000
4
10,000
787.00058499永豐BM
0.05
-0.01
0.05
0.05
0.05
0.04
0.05
252,000
3
10,000
32.70058500永豐BN
0.00
0
0.00
0.00
0.00
2.35
2.41
0
0
2,000
32.50058501永豐BP
0.42
+0.19
0.31
0.42
0.31
0.35
0.44
446,000
39
13,052
23.50058502統一2V
0.28
0
0.28
0.28
0.28
0.28
0.31
198,000
2
15,000
31.10058503統一2W
0.13
-0.02
0.13
0.13
0.13
0.13
0.15
50,000
2
15,000
29.65058504統一2X
0.00
0
0.00
0.00
0.00
7.40
7.60
0
0
2,000
175.00058505統一2Y
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
49.90058506統一2Z
0.28
0
0.28
0.28
0.28
0.28
0.65
30,000
1
2,000
787.00058507統一3A
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.98
2.00
0
0
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
3.27
3.32
0
0
2,000
87.50058511DP元富
0.19
+0.10
0.19
0.20
0.19
0.21
0.00
8,000
3
2,000
787.000585129F凱基
0.83
+0.28
0.74
0.83
0.74
0.82
0.83
728,000
17
10,000
787.00058513國票9C
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058514國票1D
0.82
-0.06
0.79
0.84
0.79
0.84
0.86
162,000
6
2,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
146.00058516元大JR
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
2,000
290.00058517元大JS
0.00
0
0.00
0.00
0.00
3.51
3.59
0
0
20,000
41.90058518元大JT
0.40
-0.05
0.41
0.43
0.40
0.39
0.40
362,000
11
20,000
8.98058519元大JU
0.38
+0.03
0.33
0.39
0.33
0.38
0.40
1,962,000
34
10,000
787.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
15,000
31.80058521FL富邦
0.00
0
0.00
0.00
0.00
1.33
1.41
0
0
15,000
108.00058522FM富邦
3.13
+0.58
2.87
3.13
2.85
3.11
3.13
439,000
52
10,000
290.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
15.75058524第一6T
0.00
0
0.00
0.00
0.00
1.31
1.38
0
0
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
88.80058526永豐BR
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
14,000
47.90058527永豐BS
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
119.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.72
0.75
0
0
2,000
67.90058529永豐BU
0.21
-0.14
0.19
0.21
0.17
0.23
0.24
589,000
13
17,000
25.40058530永豐BV
0.00
0
0.00
0.00
0.00
1.18
1.27
0
0
7,000
108.00058531永豐BW
0.03
-0.01
0.03
0.03
0.03
0.02
0.03
20,000
2
18,000
8.03058532中信DZ
0.00
0
0.00
0.00
0.00
1.66
1.71
0
0
1,000
58.00058533中信EA
0.25
-0.08
0.28
0.28
0.24
0.24
0.25
322,000
9
5,000
79.20058534中信EB
0.00
0
0.00
0.00
0.00
4.25
4.26
0
0
1,000
181.00058535中信EC
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
70.40058536中信ED
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
5,000
57.00058537統一3F
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
19.20058538統一3G
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
15.75058539統一3H
1.44
-0.12
1.48
1.48
1.44
1.46
1.47
50,000
4
12,500
55.80058540統一3J
2.40
-0.18
2.47
2.47
2.39
2.44
2.45
290,000
9
11,500
0.00058541元大KA
0.78
+0.06
0.72
0.80
0.72
0.79
0.80
542,000
10
20,000
331.50058542元大KB
1.33
+0.38
1.13
1.40
1.13
1.32
1.40
246,000
26
2,000
23.50058543元大KC
1.45
-0.11
1.45
1.45
1.45
1.44
1.45
4,000
2
20,000
0.00058544元大KD
0.00
0
0.00
0.00
0.00
2.32
2.33
0
0
20,000
0.00058545元大KE
1.73
-0.18
1.73
1.73
1.73
1.72
1.73
10,000
1
20,000
55.80058546元大KF
0.67
-0.20
0.72
0.72
0.51
0.62
0.65
755,000
23
20,000
25.40058547元大KG
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
20,000
31.80058548元大KH
0.00
0
0.00
0.00
0.00
2.05
2.09
0
0
4,000
11.95058549DR元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
70.600585509G凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
8.030585519H凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
58.40058552康和07
0.00
0
0.00
0.00
0.00
12.40
0.00
0
0
2,000
0.00058553康和08
0.53
-0.19
0.39
0.53
0.39
0.53
0.54
99,000
8
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.34
0.39
0
0
8,000
0.00058555康和10
0.11
+0.07
0.11
0.11
0.11
0.11
0.16
6,000
2
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
31.80058557日盛GQ
0.36
+0.19
0.31
0.36
0.31
0.35
0.36
182,000
8
2,000
787.00058558日盛GR
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
2,000
46.50058559日盛GS
0.00
0
0.00
0.00
0.00
1.52
1.55
0
0
2,000
34.75058560大華73
0.09
-0.02
0.10
0.10
0.08
0.08
0.09
155,000
5
10,000
0.00058561大華74
0.90
+0.07
0.89
0.90
0.89
0.87
0.89
13,000
2
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
45.00058565A7兆豐
0.01
-0.01
0.01
0.01
0.01
0.01
0.02
10,000
1
30,000
13.56058566A8兆豐
0.11
-0.02
0.11
0.11
0.10
0.09
0.10
243,000
6
10,000
39.00058567A9兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
58.40058568B1兆豐
0.53
+0.07
0.50
0.57
0.48
0.50
0.51
773,000
33
10,000
35.45058569B2兆豐
1.28
-0.22
1.28
1.28
1.28
1.46
1.50
8,000
1
10,000
100.00058570B3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
14.60058571B4兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
32.10058572B5兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
79.20058573B6兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
146.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
119.00058575B8兆豐
0.00
0
0.00
0.00
0.00
2.70
2.76
0
0
2,000
181.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
58.40058577亞東AX
0.44
-0.15
0.52
0.53
0.43
0.44
0.45
142,000
9
10,000
71.00058578亞東AY
1.89
-0.04
1.85
1.89
1.84
1.89
1.90
106,000
4
10,000
59.80058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
10,000
75.50058580亞東BA
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
16.75058581亞東BB
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
10,000
14.60058582亞東BC
0.88
0
0.91
0.91
0.88
0.88
0.89
50,000
2
10,000
9.30058583亞東BD
0.00
0
0.00
0.00
0.00
2.32
2.36
0
0
10,000
14.80058584亞東BE
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
10,000
17.80058585亞東BF
0.00
0
0.00
0.00
0.00
1.49
1.52
0
0
10,000
141.00058586亞東BG
0.74
0
0.73
0.75
0.73
0.77
0.78
28,000
3
2,000
67.90058587亞東BJ
0.58
0
0.58
0.58
0.58
0.54
0.56
10,000
1
10,000
17.25058588FP富邦
1.64
+0.13
1.56
1.71
1.56
1.63
1.64
717,000
33
2,000
52.10058589元大KK
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
30,000
17.25058590元大KL
0.15
-0.07
0.15
0.15
0.15
0.14
0.15
34,000
1
30,000
22.70058591元大KM
0.00
0
0.00
0.00
0.00
4.68
4.75
0
0
10,000
181.00058592元大KN
1.79
-0.30
1.81
1.81
1.79
1.74
1.80
35,000
3
30,000
26.75058593第一6U
0.00
0
0.00
0.00
0.00
0.54
0.60
0
0
2,000
0.00058594中信EE
0.85
-0.04
0.94
0.94
0.85
0.88
0.89
588,000
14
6,000
17.90058595中信EF
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
6,000
17.25058596中信EH
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
119.00058597中信EJ
0.00
0
0.00
0.00
0.00
2.22
2.23
0
0
3,000
20.90058598DS元富
0.86
+0.08
0.82
0.86
0.82
0.86
0.87
742,000
15
10,000
250.50058599DU元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
15.75058600DV元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
146.00058601DW元富
0.22
0
0.22
0.22
0.22
0.21
0.22
20,000
1
2,000
209.500586029K凱基
0.58
+0.06
0.55
0.58
0.55
0.61
0.63
2,000
2
20,000
34.400586039L凱基
0.00
0
0.00
0.00
0.00
3.59
3.67
0
0
10,000
41.90058604日盛GV
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
2,000
361.50058605日盛GW
0.17
+0.09
0.17
0.17
0.17
0.18
0.00
12,000
2
2,000
787.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
166.00058607日盛GY
0.37
+0.01
0.31
0.40
0.31
0.39
0.40
689,000
20
4,500
361.50058608大華77
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00058609國票2D
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
20,000
0.000586104I群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
209.500586114J群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
18.850586124K群益
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
10,000
26.75058613永豐BX
4.53
+0.48
4.01
4.53
4.01
4.69
4.74
63,000
3
2,000
77.80058614永豐BY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.56058615永豐BZ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
23.85058616永豐CA
0.04
0
0.04
0.04
0.04
0.04
0.05
50,000
6
20,000
11.10058617永豐CB
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
14,000
51.00058618永豐CC
1.21
-0.06
1.23
1.23
1.21
1.22
1.24
5,000
2
16,000
20.90058619永豐CD
0.18
-0.03
0.20
0.20
0.17
0.18
0.19
482,000
11
15,000
21.05058620永豐CE
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
13,000
78.00058621永豐CF
0.00
0
0.00
0.00
0.00
2.71
2.79
0
0
2,000
181.00058622FR富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
47.90058623亞東BM
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
75.50058624亞東BN
1.22
-0.01
1.19
1.29
1.17
1.17
1.19
564,000
13
10,000
35.45058625亞東BP
0.05
-0.02
0.05
0.05
0.05
0.03
0.05
297,000
3
10,000
8.03058626亞東BQ
0.00
0
0.00
0.00
0.00
0.06
0.09
0
0
10,000
23.85058627亞東BR
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
10,000
65.40058628亞東BS
0.72
-0.07
0.74
0.74
0.70
1.01
1.10
113,000
7
10,000
98.50058629亞東BT
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
119.00058630亞東BU
0.39
-0.05
0.44
0.44
0.39
0.37
0.39
59,000
2
10,000
57.00058631統一3Q
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
10,000
54.10058632統一3T
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
15.75058633統一3U
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
146.000586349M凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
13.560586359N凱基
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
10,000
57.00058636工銀EH
0.46
-0.09
0.46
0.46
0.46
0.45
0.46
10,000
2
10,000
10.55058637工銀EJ
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
5,000
8.16058638工銀EK
0.00
0
0.00
0.00
0.00
1.70
1.75
0
0
10,000
108.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
79.20058640工銀EM
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
45.00058641中信EK
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
4,000
51.00058642中信EL
0.00
0
0.00
0.00
0.00
8.85
9.35
0
0
1,000
175.00058643中信EM
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
7,000
250.50058644中信EN
0.01
0
0.01
0.01
0.01
0.01
0.02
40,000
1
10,000
13.56058645FT富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
17.25058646FU富邦
0.00
0
0.00
0.00
0.00
2.79
2.85
0
0
12,000
38.90058647亞東BV
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
2,000
52.10058648亞東BW
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
2,000
209.50058649亞東BX
0.00
0
0.00
0.00
0.00
4.52
4.53
0
0
2,000
181.00058650永豐CG
0.41
-0.09
0.46
0.46
0.41
0.41
0.42
280,000
13
16,000
39.00058651永豐CH
0.00
0
0.00
0.00
0.00
1.37
1.40
0
0
2,000
65.80058652永豐CI
0.66
0
0.66
0.66
0.66
0.65
0.66
10,000
1
10,000
290.00058653日盛HC
0.26
+0.03
0.24
0.26
0.21
0.25
0.26
1,239,000
19
2,000
290.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
10.95058655日盛HE
0.74
+0.19
0.68
0.75
0.68
0.73
0.00
58,000
7
10,000
28.80058656大華78
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
70.400586599P凱基
1.44
0
1.35
1.44
1.35
1.43
1.44
6,000
3
2,000
361.50058660第一6V
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
24.05058661永豐CK
0.07
+0.02
0.05
0.07
0.05
0.06
0.07
3,528,000
76
40,000
787.00058662永豐CL
0.52
+0.10
0.49
0.52
0.47
0.52
0.53
5,292,000
127
20,000
290.00058663永豐CM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
52.40058664永豐CN
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
2,000
37.45058665永豐CP
0.65
0
0.58
0.65
0.58
0.65
0.66
8,000
2
13,000
250.50058666永豐CQ
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
82.90058667中信EP
0.00
0
0.00
0.00
0.00
4.21
4.26
0
0
2,000
80.80058668中信EQ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
15.75058669中信ER
0.12
0
0.12
0.12
0.12
0.12
0.13
1,000
1
2,000
787.00058670國票4D
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00058671國票5D
0.29
-0.01
0.34
0.36
0.28
0.29
0.30
1,668,000
66
34,000
0.00058672國票6D
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
13,000
38.70058674日盛HG
0.09
-0.02
0.09
0.09
0.09
0.10
0.11
10,000
1
10,000
45.00058675日盛HH
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
24.05058676日盛HJ
0.00
0
0.00
0.00
0.00
3.98
4.06
0
0
2,000
87.50058677日盛HK
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
15.75058678日盛HL
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
119.00058679大華80
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
13.56058681DZ元富
0.00
0
0.00
0.00
0.00
2.40
2.42
0
0
10,000
38.90058682EB元富
0.13
0
0.13
0.13
0.13
0.15
0.16
3,000
1
10,000
32.10058683EE元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
11.10058684EG元富
1.88
0
1.91
1.95
1.87
1.88
1.91
216,000
7
10,000
14.80058685EH元富
0.00
0
0.00
0.00
0.00
2.02
2.05
0
0
2,000
11.95058686EJ元富
0.26
-0.11
0.28
0.30
0.26
0.26
0.28
175,000
3
10,000
57.00058687EK元富
0.53
-0.09
0.55
0.57
0.53
0.55
0.56
60,000
5
10,000
22.70058688EL元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
31.80058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
75.50058690EN元富
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
38.70058691EP元富
1.39
-0.13
1.58
1.63
1.39
1.40
1.43
243,000
9
11,000
141.00058692FV富邦
0.50
0
0.50
0.50
0.50
0.50
0.51
25,000
1
10,000
209.50058693FW富邦
0.11
-0.08
0.08
0.11
0.08
0.11
0.12
1,302,000
18
15,000
25.40058694FX富邦
1.17
0
1.21
1.21
1.17
1.16
1.17
103,000
3
15,000
141.00058695FY富邦
0.10
+0.01
0.10
0.10
0.10
0.09
0.10
20,000
1
15,000
70.60058696亞東BZ
0.11
0
0.10
0.11
0.10
0.11
0.12
149,000
11
2,000
787.00058697元大KR
1.85
0
1.85
1.85
1.85
1.76
1.86
10,000
1
20,000
108.00058698元大KS
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
38.70058699元大KT
4.17
+0.33
3.92
4.17
3.92
4.16
4.19
36,000
8
2,000
361.50058700元大KU
0.05
0
0.05
0.05
0.05
0.05
0.06
10,000
1
20,000
13.56058701元大KV
2.66
-0.19
2.64
2.67
2.59
2.57
2.60
155,000
12
20,000
41.90058702統一3W
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
79.20058703統一3X
0.01
0
0.01
0.01
0.01
0.01
0.02
80,000
2
15,000
75.50058704統一3Y
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
119.00058705統一3Z
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
2,000
15.750587069R凱基
0.61
+0.23
0.54
0.61
0.54
0.62
0.63
67,000
5
10,000
787.000587079S凱基
0.79
+0.19
0.71
0.80
0.71
0.79
0.80
2,527,000
9
10,000
290.000587089U凱基
0.25
-0.07
0.27
0.27
0.25
0.27
0.28
15,000
3
10,000
22.700587094L群益
0.22
+0.04
0.21
0.24
0.21
0.22
1.20
822,000
18
10,000
787.000587104M群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
88.800587114N群益
0.20
-0.03
0.19
0.20
0.19
0.20
0.21
50,000
2
10,000
8.030587124P群益
0.00
0
0.00
0.00
0.00
4.94
5.10
0
0
2,000
87.500587134Q群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
250.500587144R群益
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
250.500587154S群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
11.100587164T群益
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
10,000
17.250587174U群益
0.00
0
0.00
0.00
0.00
3.09
3.16
0
0
10,000
47.35058718永豐CR
0.00
0
0.00
0.00
0.00
1.69
1.71
0
0
5,000
46.50058719永豐CS
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
14,000
32.10058720永豐CT
0.00
0
0.00
0.00
0.00
2.90
2.98
0
0
2,000
87.50058721康和11
0.20
-0.04
0.20
0.20
0.20
0.20
0.21
10,000
1
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.88
2.89
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.10
0.00
0
0
2,000
787.00058725亞東CA
0.13
-0.01
0.13
0.13
0.13
0.12
0.13
99,000
1
2,000
77.10058726D1兆豐
0.00
0
0.00
0.00
0.00
1.29
1.32
0
0
10,000
141.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,000
15.75058728永豐CV
0.58
0
0.55
0.58
0.55
0.59
0.60
2,000
2
10,000
290.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
2,000
24.55058730永豐CX
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
17,000
17.25058731永豐CY
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
18,000
14.60058732永豐CZ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
72.40058733永豐DA
0.25
+0.06
0.20
0.25
0.20
0.17
0.38
26,000
3
2,000
23.50058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.75058735統一4A
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
16,000
31.80058736統一4B
0.63
-0.03
0.63
0.63
0.63
0.66
0.67
10,000
1
10,000
146.00058737統一4C
1.32
+0.09
1.32
1.32
1.32
1.32
1.33
7,000
1
10,000
250.50058738中信ET
1.80
+0.38
1.36
1.84
1.33
1.83
1.84
214,000
24
2,000
80.80058739中信EU
0.23
-0.05
0.25
0.26
0.23
0.22
0.23
1,103,000
18
6,000
11.10058740中信EV
0.05
-0.01
0.05
0.05
0.05
0.05
0.06
368,000
4
6,000
38.70058741中信EW
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
5,000
31.80058742國票7D
0.23
+0.08
0.17
0.23
0.15
0.16
0.23
257,000
16
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
0.00058744國票9D
0.06
0
0.06
0.06
0.06
0.05
0.06
50,000
1
33,000
0.00058745國票1E
0.20
-0.03
0.20
0.20
0.20
0.20
0.21
297,000
3
33,000
0.00058746國票2E
2.99
+0.37
2.34
2.99
2.34
2.89
2.94
25,000
7
2,000
0.00058747日盛HQ
1.41
-0.02
1.41
1.41
1.41
1.41
1.48
5,000
1
20,000
108.00058748日盛HR
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
331.50058749日盛HS
1.18
-0.30
1.18
1.18
1.18
1.14
1.16
10,000
1
10,000
141.00058750日盛HT
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
2,000
209.50058751日盛HU
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
250.50058752GD富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
71.00058753GF富邦
0.26
-0.02
0.26
0.26
0.23
0.26
0.27
391,000
10
10,000
26.15058754GH富邦
0.00
0
0.00
0.00
0.00
4.84
4.94
0
0
10,000
141.50058755GK富邦
0.52
0
0.52
0.52
0.52
0.54
0.55
5,000
1
10,000
94.500587569V凱基
0.21
-0.05
0.21
0.21
0.21
0.21
0.22
99,000
1
15,000
38.700587579W凱基
1.07
+0.11
1.01
1.08
1.01
1.06
1.07
41,000
6
2,000
361.500587589X凱基
1.95
+0.19
1.74
1.96
1.74
1.94
1.95
1,642,000
29
2,000
361.500587599Y凱基
0.55
-0.07
0.55
0.55
0.55
0.55
0.56
10,000
1
20,000
58.000587609Z凱基
0.14
0
0.14
0.14
0.14
0.15
0.16
198,000
2
20,000
31.80058761AA凱基
1.63
-0.20
1.88
1.88
1.63
1.62
1.65
394,000
8
3,000
87.50058762AB凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
2,000
166.00058763AC凱基
0.71
+0.15
0.68
0.71
0.64
0.71
0.72
1,539,000
16
10,000
290.00058764EQ元富
0.12
+0.05
0.14
0.14
0.12
0.12
0.15
85,000
4
10,000
23.50058765ER元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
37.35058766ES元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
77.10058767元大KZ
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
20,000
16.80058768元大LA
1.38
-0.12
1.44
1.44
1.38
1.42
1.45
10,000
2
20,000
67.90058769元大LB
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
120,000
75.50058770元大LC
2.88
+0.24
2.88
2.88
2.88
2.76
2.84
10,000
1
30,000
47.35058771元大LD
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
30,000
11.85058772元大LE
0.82
0
0.86
0.86
0.82
0.81
0.82
23,000
3
40,000
5.21058773元大LF
0.15
0
0.15
0.15
0.15
0.14
0.15
99,000
1
2,000
70.60058774元大LG
0.00
0
0.00
0.00
0.00
3.60
3.68
0
0
2,000
80.80058775元大LJ
0.10
+0.02
0.08
0.10
0.07
0.09
0.10
2,274,000
35
10,000
787.00058776元大LK
2.16
-0.26
2.53
2.53
2.16
2.17
2.20
101,000
5
10,000
87.50058777元大LL
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
20,000
17.05058778EU元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
62.40058779AJ凱基
0.21
0
0.21
0.21
0.21
0.21
0.38
220,000
3
10,000
23.50058780永豐DB
2.20
+0.31
1.90
2.21
1.90
2.13
2.18
70,000
4
2,000
80.80058781永豐DC
0.66
-0.10
0.72
0.72
0.66
0.66
0.68
43,000
3
14,000
58.00058782永豐DD
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
13,000
67.90058783永豐DE
0.67
+0.05
0.61
0.69
0.61
0.67
0.68
625,000
11
4,500
361.50058784第一6X
0.15
-0.01
0.15
0.15
0.15
0.15
0.16
25,000
1
10,000
58.40058785第一6Y
0.71
+0.10
0.63
0.71
0.63
0.69
0.71
495,000
12
20,000
361.50058786第一6Z
0.51
+0.02
0.52
0.53
0.50
0.51
0.52
555,000
12
25,000
146.00058787第一7A
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
62.40058788國泰7F
0.05
0
0.05
0.05
0.05
0.04
0.06
40,000
1
2,000
166.00058789日盛HY
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
2,000
24.55058790日盛HZ
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
67.90058791日盛JA
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
62.40058792日盛JB
0.09
+0.05
0.08
0.10
0.06
0.09
0.11
768,000
27
10,000
23.50058793日盛JC
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
2,000
75.50058794大華83
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
8.16058797亞東CC
0.55
+0.03
0.56
0.56
0.55
0.56
0.57
68,000
3
10,000
331.50058798亞東CD
0.99
+0.13
0.97
0.99
0.96
0.99
1.00
296,000
11
2,000
361.50058799亞東CE
3.19
0
3.19
3.19
3.19
3.15
3.18
2,000
1
10,000
41.90058800亞東CF
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
17.90058801亞東CG
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
17.95058802亞東CH
0.65
0
0.65
0.65
0.65
0.65
0.70
1,000
1
10,000
250.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
16.75058804永昌NY
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
58.00058805永昌NZ
0.42
-0.18
0.39
0.44
0.39
0.46
0.47
238,000
5
20,000
25.40058806永昌01
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
75.50058807永昌02
0.00
0
0.00
0.00
0.00
0.37
0.47
0
0
20,000
11.85058808永昌03
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
91.50058809永昌04
0.71
0
0.71
0.71
0.71
0.76
0.77
99,000
1
4,000
361.50058810永昌05
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
17.25058811永昌06
1.51
-0.07
1.51
1.51
1.51
1.43
1.44
99,000
1
20,000
29.90058812永昌07
0.54
0
0.54
0.54
0.54
0.51
0.54
15,000
2
20,000
8.16058813永昌08
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
25.90058814永昌09
1.54
-0.04
1.69
1.69
1.50
1.53
0.00
138,000
8
20,000
141.00058815永昌10
0.23
0
0.23
0.24
0.23
0.22
0.23
160,000
3
20,000
10.45058816永昌11
0.00
0
0.00
0.00
0.00
0.52
0.56
0
0
2,000
8.35058817永昌12
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
58.40058818永昌13
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
146.00058819永昌14
0.48
0
0.48
0.48
0.48
0.47
0.48
10,000
1
10,000
24.05058820元大LM
0.10
-0.01
0.10
0.10
0.10
0.10
0.12
30,000
1
30,000
51.00058821元大LN
0.18
+0.01
0.16
0.19
0.16
0.17
0.19
309,000
9
20,000
331.50058822元大LP
0.53
+0.04
0.55
0.55
0.52
0.54
0.55
140,000
5
2,000
361.50058823AK凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
15,000
60.50058824AL凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
60.50058825康和12
0.07
0
0.10
0.10
0.07
0.08
0.11
129,000
2
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.56
2.59
0
0
10,000
0.00058827日盛JD
0.28
-0.07
0.28
0.28
0.28
0.29
0.30
99,000
1
12,000
34.45058828日盛JE
0.35
-0.09
0.42
0.42
0.34
0.34
0.36
270,000
8
10,000
8.16058829大華85
0.20
+0.02
0.19
0.20
0.19
0.20
0.21
133,000
4
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.73
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
15,000
75.50058834統一4H
0.00
0
0.00
0.00
0.00
4.05
4.11
0
0
2,000
181.00058835統一4J
0.61
-0.04
0.61
0.61
0.61
0.61
0.62
4,000
1
2,000
209.50058836統一4K
0.00
0
0.00
0.00
0.00
1.51
1.57
0
0
15,000
20.90058837統一4P
1.11
-0.02
1.95
1.95
1.10
1.11
1.13
53,000
4
14,000
59.80058838統一4Q
2.47
0
2.47
2.47
2.47
2.47
2.48
30,000
1
13,500
26.75058839統一4R
0.88
-0.11
0.98
0.98
0.88
0.87
0.89
149,000
5
18,000
8.16058840統一4S
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
12,000
14.60058841統一4T
2.73
-0.08
2.73
2.73
2.73
2.73
2.76
1,000
1
12,000
55.80058842永豐DF
2.01
-0.13
2.01
2.01
2.01
2.01
2.09
5,000
1
2,000
101.000588434V群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
62.400588444W群益
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
12.650588454X群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
14.600588464Y群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
67.900588474Z群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
23.850588485A群益
0.22
0
0.22
0.22
0.22
0.22
0.23
17,000
1
10,000
331.50058849國泰7H
0.65
+0.23
0.54
0.65
0.54
0.65
0.68
710,000
24
5,000
787.00058850國泰7J
0.10
+0.07
0.03
0.10
0.03
0.02
0.10
128,000
8
6,000
23.50058851工銀EP
0.16
0
0.13
0.16
0.13
0.15
0.16
8,000
3
3,000
97.70058852工銀EV
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.48
0.51
0
0
10,000
16.80058854工銀EX
2.06
-0.14
2.17
2.17
2.06
2.06
2.10
65,000
6
1,000
26.75058855工銀EY
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
32.10058856工銀EZ
0.00
0
0.00
0.00
0.00
2.44
2.48
0
0
2,000
11.95058857工銀FA
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
55.80058858GM富邦
0.49
+0.09
0.47
0.51
0.47
0.47
0.49
290,000
7
10,000
10.45058859GN富邦
0.00
0
0.00
0.00
0.00
1.99
2.04
0
0
10,000
80.80058860GP富邦
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
10,000
10.20058861GQ富邦
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
15,000
72.40058862GR富邦
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
16.85058863GS富邦
0.25
0
0.25
0.25
0.25
0.24
0.25
10,000
1
3,000
42.70058864亞東CQ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
62.40058865亞東CR
0.00
0
0.00
0.00
0.00
3.92
3.97
0
0
10,000
58.00058866國泰7K
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
7,000
15.15058867國泰7L
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
1,000
32.70058868第一7B
0.47
+0.09
0.47
0.47
0.47
0.48
0.49
1,000
1
2,000
290.00058869EV元富
4.65
-0.35
4.65
4.65
4.65
4.53
4.55
62,000
1
10,000
181.00058870EW元富
3.83
-0.18
3.63
3.83
3.63
3.90
3.93
30,000
3
2,000
235.00058871EY元富
0.63
+0.07
0.60
0.63
0.60
0.64
0.65
160,000
6
10,000
290.00058872AD凱基
3.53
-0.13
3.70
3.70
3.53
3.56
3.57
60,000
4
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.51
1.53
0
0
10,000
55.80058874AM凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
15.15058875AQ凱基
0.74
+0.16
0.72
0.74
0.66
0.73
0.74
1,858,000
11
10,000
290.00058876國票3E
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
33,000
0.00058877國票4E
0.22
+0.01
0.22
0.22
0.22
0.21
0.22
10,000
1
28,000
0.00058878國票5E
0.36
+0.18
0.32
0.36
0.32
0.37
0.00
13,000
3
2,000
0.00058879日盛JF
0.46
+0.05
0.46
0.47
0.44
0.48
0.49
100,000
5
2,000
290.00058880日盛JG
0.42
+0.08
0.38
0.42
0.38
0.39
0.42
115,000
4
3,000
52.10058881日盛JH
2.96
+0.39
2.73
2.96
2.73
2.84
2.86
72,000
8
2,000
80.80058882日盛JJ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
30.70058883日盛JK
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
12,000
15.15058884大華88
0.36
0
0.35
0.36
0.35
0.34
0.35
110,000
3
10,000
0.00058885D5兆豐
1.11
-0.03
1.11
1.11
1.10
1.10
1.11
80,000
3
10,000
0.00058886D6兆豐
0.59
0
0.59
0.59
0.59
0.58
0.59
10,000
1
10,000
0.00058887D8兆豐
0.02
0
0.01
0.02
0.01
0.00
0.02
1,197,000
40
10,000
79.20058888D9兆豐
0.00
0
0.00
0.00
0.00
1.02
1.08
0
0
10,000
20.90058889E1兆豐
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
2,000
361.50058890E2兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
70.40058891E3兆豐
0.16
+0.02
0.16
0.16
0.16
0.16
0.17
10,000
1
10,000
119.00058892E5兆豐
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
250.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
38.70058894E7兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
17.95058895E8兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
19.20058896E9兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
24.05058897元大LT
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
20,000
15.15058898元大LU
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
20,000
15.15058899永豐DG
0.45
+0.06
0.43
0.45
0.43
0.46
0.47
333,000
7
7,000
290.00058900永豐DH
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
18,000
15.15058901永豐DI
0.08
-0.02
0.08
0.08
0.08
0.07
0.08
198,000
2
13,000
75.50058902永豐DJ
1.38
+0.05
1.38
1.38
1.38
1.47
1.51
20,000
1
3,000
100.00058903永豐DK
0.09
-0.02
0.09
0.09
0.09
0.09
0.10
100,000
2
18,000
10.45058904永豐DL
1.45
-0.25
1.55
1.55
1.44
1.43
1.45
1,243,000
29
14,000
29.40058905永豐DM
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
4,000
70.600589065C群益
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
0.000589085E群益
0.64
-0.03
0.63
0.65
0.63
0.64
0.65
156,000
8
10,000
0.000589095J群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
32.70058910GT富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
22.80058911GU富邦
0.55
-0.10
0.55
0.55
0.55
0.55
0.56
15,000
2
10,000
23.85058912GV富邦
0.77
+0.01
0.79
0.79
0.77
0.77
0.79
180,000
5
10,000
17.80058913GX富邦
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
45.00058914元大LV
0.27
-0.01
0.28
0.29
0.27
0.27
0.28
843,000
17
10,000
166.00058915元大LW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
38.05058916元大LX
0.00
0
0.00
0.00
0.00
5.65
5.80
0
0
20,000
58.90058917元大LY
0.68
-0.05
0.71
0.71
0.68
0.66
0.67
100,000
2
30,000
24.55058918元大LZ
0.77
-0.01
0.77
0.77
0.77
0.82
0.83
5,000
1
3,000
290.00058919EZ元富
0.00
0
0.00
0.00
0.00
2.97
3.01
0
0
10,000
141.50058920FA元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
79.20058921AR凱基
0.00
0
0.00
0.00
0.00
0.06
0.15
0
0
20,000
75.50058922AS凱基
0.61
-0.05
0.61
0.61
0.61
0.57
0.58
1,000
1
10,000
67.90058923AT凱基
0.00
0
0.00
0.00
0.00
4.13
4.18
0
0
10,000
87.10058924AV凱基
0.16
0
0.17
0.17
0.16
0.16
0.17
1,099,000
13
4,000
70.60058925統一4V
1.88
+0.16
1.55
1.88
1.55
1.82
1.84
100,000
6
10,000
80.80058926統一4W
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
0.00058927統一4Z
0.45
-0.01
0.45
0.45
0.45
0.46
0.47
30,000
1
12,000
331.50058928統一5A
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
13,000
38.70058929統一5B
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
12,000
60.50058930統一5C
0.00
0
0.00
0.00
0.00
2.74
2.81
0
0
14,000
38.90058931統一5D
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
2,000
70.60058932統一5E
0.00
0
0.00
0.00
0.00
1.85
1.92
0
0
13,000
108.00058933統一5F
1.07
0
1.03
1.07
1.03
1.05
1.06
2,000
2
10,000
146.00058934統一5G
0.00
0
0.00
0.00
0.00
4.65
4.71
0
0
10,000
181.00058935統一5H
1.07
+0.14
1.05
1.07
1.01
1.08
1.09
66,000
9
10,000
290.00058936F3兆豐
2.49
0
2.49
2.49
2.49
2.55
2.58
20,000
2
2,000
235.00058937F4兆豐
0.00
0
0.00
0.00
0.00
1.02
1.06
0
0
2,000
24.55058938F5兆豐
0.15
-0.02
0.15
0.15
0.15
0.13
0.14
20,000
1
10,000
21.05058939F6兆豐
0.10
-0.08
0.16
0.16
0.10
0.11
0.12
200,000
4
10,000
25.40058940F7兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
78.00058941F8兆豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
67.90058942F9兆豐
0.90
-0.02
0.90
0.90
0.90
0.90
0.94
319,000
4
10,000
108.00058943G1兆豐
0.76
0
0.76
0.76
0.76
0.77
0.79
30,000
1
10,000
16.80058944日盛JL
0.40
+0.10
0.40
0.40
0.35
0.40
0.41
217,000
6
2,000
290.00058945大華89
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00058946大華90
0.04
-0.01
0.05
0.05
0.03
0.03
0.04
164,000
4
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
2,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
3.61
3.64
0
0
3,000
41.90058949中信EZ
0.35
-0.07
0.31
0.35
0.31
0.35
0.36
15,000
2
5,000
331.50058950永豐DN
0.47
0
0.47
0.47
0.47
0.50
0.51
11,000
1
2,000
290.00058951GY富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
24.80058952GZ富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
77.10058953HB富邦
0.88
-0.02
0.88
0.88
0.88
0.88
0.89
10,000
1
10,000
49.90058954HC富邦
0.00
0
0.00
0.00
0.00
2.79
2.81
0
0
2,000
361.50058955HE富邦
1.36
+0.01
1.29
1.37
1.29
1.37
1.38
1,186,000
21
10,000
290.00058956HF富邦
0.69
+0.02
0.67
0.70
0.67
0.69
0.70
316,000
8
10,000
29.65058957HG富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
88.80058958HH富邦
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
119.00058959亞東CS
2.29
+0.24
1.90
2.30
1.90
2.24
2.25
83,000
8
2,000
80.80058960FB元富
1.68
-0.06
1.68
1.68
1.68
1.72
1.75
9,000
1
10,000
108.00058961FE元富
0.00
0
0.00
0.00
0.00
2.42
2.44
0
0
10,000
47.35058962FG元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
75.50058963AX凱基
3.15
+0.58
3.00
3.15
2.86
3.14
3.15
1,402,000
64
10,000
290.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
10,000
31.95058965AZ凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
106.50058966BA凱基
0.53
+0.06
0.49
0.53
0.49
0.53
0.54
136,000
7
10,000
106.50058967元大MC
0.08
0
0.08
0.08
0.08
0.07
0.08
50,000
1
20,000
13.56058968元大MD
1.45
-0.24
1.45
1.45
1.45
1.63
1.71
50,000
1
20,000
100.00058969元大ME
0.00
0
0.00
0.00
0.00
2.01
2.08
0
0
20,000
100.00058970元大MF
0.67
+0.11
0.66
0.67
0.64
0.70
0.71
159,000
7
3,000
290.00058971國泰7M
0.96
-0.05
0.96
0.96
0.96
0.93
0.94
6,000
1
4,000
24.55058972統一5J
0.37
0
0.36
0.37
0.36
0.33
0.34
28,000
6
14,500
11.10058973統一5K
0.00
0
0.00
0.00
0.00
4.47
4.53
0
0
10,000
181.00058974統一5L
1.76
-0.03
1.71
1.76
1.71
1.86
1.89
25,000
4
12,000
34.40058975統一5M
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
19,000
22.70058976統一5N
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
2,000
80.80058977國票6E
0.79
+0.10
0.76
0.79
0.76
0.36
0.81
69,000
2
13,000
0.00058978國票7E
1.81
0
1.88
1.88
1.76
1.81
1.82
180,000
5
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.35
1.40
0
0
21,000
0.00058980日盛JN
0.29
+0.03
0.23
0.29
0.23
0.28
0.29
98,000
4
3,000
361.50058981日盛JP
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
13.56058982大華93
2.84
-0.12
2.84
2.84
2.84
2.82
2.83
1,000
1
10,000
0.00058983永豐DP
0.25
-0.04
0.25
0.25
0.25
0.25
0.26
60,000
1
13,000
31.95058984永豐DQ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
14,000
22.80058985永豐DR
0.60
+0.03
0.57
0.61
0.57
0.59
0.60
1,425,000
26
2,700
146.00058986永豐DS
0.00
0
0.00
0.00
0.00
1.70
1.74
0
0
15,000
26.75058987永豐DT
0.39
-0.03
0.39
0.39
0.39
0.38
0.39
119,000
2
16,000
10.55058988永豐DU
1.17
0
1.17
1.17
1.17
1.12
1.13
37,000
2
2,000
29.90058989永豐DV
0.85
-0.11
0.92
0.92
0.85
0.84
0.85
70,000
5
10,000
22.25058990永豐DW
0.00
0
0.00
0.00
0.00
1.75
1.78
0
0
2,000
38.90058991永豐DX
0.75
-0.05
0.75
0.75
0.75
0.76
0.78
24,000
1
16,000
12.65058992永豐DY
0.40
0
0.40
0.40
0.40
0.39
0.41
99,000
1
14,000
65.400589935K群益
0.0