盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30P2
1,699
39.25
736
39.20
1,410
39.15
1,095
39.10
768
39.05
784
39.00P1
2,797
38.95
935
38.90#
1,092
38.85
1,251
38.80
1,886
38.75
1,464
38.70
359
38.60
842
38.55
1,471
38.50
2,230
38.45
1,301
38.40S2
5,267
38.35
2,065
38.30
2,128
38.25
2,514
38.20
5,116
38.15
4,852
38.10
4,813
38.05
4,229
38.00S1
6,897
37.95
4,066
37.90
3,272
37.85
2,527
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,667
37.50
3,432
37.45
866
37.40
1,358
37.35
310
37.30
361
37.25
193
37.20
324
37.15
1,050
37.10
1,437
37.05
361
37.00
372
36.95
204
36.90
372
36.85
69
36.80
487【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90
483
37.85
61
37.80
276
37.75
242
37.70
88
37.65
58
37.60
168
37.55
173
37.50
1,313
37.45P2
2,181
37.40P1
2,357
37.35
880
37.30
1,251
37.25
1,838
37.20#
1,638
37.15
2,161
37.10S2
5,278
37.05
1,128
37.00
87
36.70
407
36.65
258
36.60
980
36.55
754
36.50
3,059
36.45
2,807
36.40
2,735
36.35
2,457
36.30
2,821
36.25
3,022
36.20
2,772
36.15
1,861
36.10
1,897
36.05
2,458
36.00
4,023
35.95
1,956
35.90
3,340
35.85S1
5,494
35.80
1,462
35.75
68
35.70
58【統一
1216】 成交價
累計成交張數
59.70
56
59.60
448
59.50
2,510
59.40
3,395
59.30
5,355
59.20P2
12,432
59.10
11,661
59.00P1
13,845
58.90
4,408
58.80
4,424
58.70
5,384
58.60
8,237
58.50#
13,005
58.40
6,429
58.30
6,248
58.20
3,432
58.10
3,121
58.00
4,164
57.90
1,914
57.80
2,138
57.70
3,597
57.60
4,423
57.50
6,152
57.40
3,412
57.30
3,361
57.20
4,272
57.10
2,431
57.00
5,264
56.90
1,488
56.80
2,376
56.70
6,292
56.60S2
7,394
56.50
4,200
56.40
3,473
56.30
2,424
56.20
2,914
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.70
64
72.60
67
72.50
479
72.40P2
1,505
72.30P1
3,078
72.20#
9,677
72.10
3,362
72.00
4,341
71.90
2,722
71.80
2,182
71.70
1,626
71.60
1,637
71.50
3,145
71.40
1,437
71.30
1,475
71.20
2,271
71.10
1,597
71.00
2,506
70.90
2,442
70.80
2,004
70.70
1,928
70.60
2,834
70.50
2,096
70.40
722
70.30
1,857
70.20
3,294
70.10
5,157
70.00S1
8,526
69.90
3,759
69.80
2,772
69.70
2,235
69.60
1,569
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00S2
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
60.00
887
59.90
2,211
59.80P1
3,482
59.70P2
2,433
59.60#
3,005
59.50
939
59.40
1,558
59.30
963
59.20
1,352
59.10
2,020
59.00
2,142
58.90
1,112
58.80
1,028
58.70
771
58.60
376
58.50
2,275
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,292
54.00
4,033
53.90
2,518
53.80
3,299
53.70S1
5,139
53.60S2
4,480
53.50
3,544
53.40
3,047
53.30
4,010
53.20
3,140
53.10
4,288
53.00
4,442
52.90
2,264
52.80
2,660
52.70
1,540
52.60
2,059
52.50
2,579
52.40
3,611
52.30
2,379
52.20
1,429
52.10
1,501
52.00
1,949
51.90
2,265
51.80
2,451
51.70
1,822
51.60
1,783
51.50
1,045
51.40
686
51.30
1,750
51.20
1,474
51.10
1,246
51.00
3,816【台化
1326】 成交價
累計成交張數
70.80
115
70.70
277
70.60
142
70.50
217
70.40
1,148
70.30
795
70.20
808
70.10
959
70.00P1
3,421
69.90
2,016
69.80
2,584
69.70
1,611
69.60P2
3,087
69.50#
3,889
69.40
828
69.30
230
69.20
320
69.10
866
69.00
805
68.90
722
68.80
1,479
68.70
293
68.60
413
68.50
477
68.40
241
68.30
375
68.20
926
68.10
1,862
68.00
6,396
67.90
4,761
67.80
2,723
67.70
1,897
67.60
1,625
67.50
6,206
67.40
3,237
67.30
2,969
67.20
2,991
67.10
5,122
67.00S2
7,763
66.90S1
7,784
66.80
2,334
66.70
460
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
31.95
281
31.90
792
31.85
2,626
31.80P1
6,180
31.75P2
5,626
31.70
4,871
31.65
5,389
31.60
5,190
31.55
3,095
31.50#
5,931
31.45
3,969
31.40S2
6,039
31.35
3,832
31.30
2,033
31.25
1,880
31.20
1,967
31.15
2,709
31.10
4,506
31.05
3,403
31.00
4,740
30.95
3,641
30.90
4,315
30.85
3,478
30.80
4,216
30.75S1
7,482
30.70
5,052
30.65
3,206
30.60
1,268
30.55
145
30.50
1,769
30.45
1,654
30.40
1,940
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.30
133
26.25
3,276
26.20P2
6,074
26.15P1
7,784
26.10#
4,519
26.05
11,248
26.00
22,352
25.95
22,115
25.90
17,830
25.85
18,353
25.80
25,613
25.75
14,647
25.70
8,346
25.65
17,604
25.60S2
25,925
25.55
24,336
25.50S1
26,727
25.45
12,547
25.40
10,485
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
53.70
29
53.60
112
53.50
836
53.40P2
1,246
53.30
572
53.20
366
53.10P1
1,338
53.00#
1,918
52.90
279
52.80
181
52.70
249
52.60
75
52.50
517
52.40
520
52.30
1,635
52.20
2,245
52.10
2,363
52.00
4,440
51.90
3,659
51.80
2,293
51.70
1,497
51.60
2,139
51.50
3,207
51.40
3,176
51.30
3,674
51.20
3,102
51.10
4,164
51.00
4,773
50.90
2,234
50.80
2,839
50.70
2,729
50.60
2,468
50.50
3,969
50.40
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,394
48.75
1,208
48.70
1,554
48.65
863
48.60
991
48.55
441
48.50
1,418
48.45
695
48.40
644
48.35
417
48.30
543
48.25
397
48.20
735
48.15
57
48.10
54
48.05
43
48.00
360
47.95
138
47.90
102
47.85
13
47.80
267
47.75
68
47.70
142
47.65
55
47.60
382
47.55
45
47.50
228
47.45
103
47.40
278
47.35
30【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
18,800
11.35
44,979
11.30P2
84,806
11.25P1 123,663
11.20#
108,264
11.15S1
91,129
11.10S2
87,697
11.05
50,381
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 144.50
112 144.00
628 143.50
277 143.00P2
877 142.50P1
1,321 142.00#
1,964 141.50
551 141.00
386 140.50
845 140.00
1,210 139.50
1,232 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S2
8,686 129.50
3,092 129.00
3,283 128.50
6,368 128.00
7,009 127.50
3,206 127.00
1,786 126.50
1,276 126.00
980 125.50
304 125.00
1,608 124.50
3,482 124.00
3,357 123.50
68【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10
19,032
26.05
12,768
26.00P1
34,584
25.95P2
24,249
25.90
15,048
25.85#
10,232
25.80
6,992
25.75
2,577
25.70
4,701
25.65
4,401
25.60
999
25.50
2,286
25.45
3,981
25.40
7,863
25.35
8,211
25.30
7,069
25.25
10,499
25.20
15,302
25.15
9,381
25.10
15,619
25.05S2
16,477
25.00S1
21,445
24.95
4,374
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,627
24.45
7,793
24.40
6,259
24.35
8,921
24.30
8,335
24.25
8,595
24.20
9,101
24.15
10,370
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
83.80
1,236
83.70
34
83.60
137
83.50
2,270
83.40
6,183
83.30
10,262
83.20
6,256
83.10
9,898
83.00
13,637
82.90
9,165
82.80
13,374
82.70
13,709
82.60
1,651
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
16,919
77.70
18,511
77.60
21,613
77.50
19,034
77.40
18,065
77.30
15,499
77.20
12,378
77.10
15,224
77.00P1
31,415
76.90
20,765
76.80
20,800
76.70P2
28,741
76.60
25,082
76.50
22,155
76.40
19,593
76.30
21,235
76.20#
34,239
76.10S1
20,483
76.00S2
13,378
75.90
7,072
75.80
2,169
75.70
2,335
75.60
1,877
75.50
1,280【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
4,972
21.15P1
15,810
21.10P2
11,498
21.05
3,776
21.00
5,130
20.95
2,562
20.90
465
20.85
24
20.80
54
20.75
93
20.70
213
20.65
553
20.60
251
20.55
1,540
20.50
1,131
20.45
484
20.40
1,969
20.35
4,384
20.30
8,496
20.25
6,370
20.20
8,634
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
4,886
19.05#
7,224
19.00
9,542
18.95
18,525
18.90
11,324
18.85
10,851
18.80
16,029
18.75S2
21,162
18.70
17,919
18.65
13,992
18.60S1
21,747
18.55
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.75
432
35.70
349
35.65
142
35.60
1,170
35.55
934
35.50P1
1,640
35.45
862
35.40
991
35.35P2
1,496
35.30
1,405
35.25#
1,790
35.20
1,798
35.15
1,630
35.10
1,904
35.05
1,545
35.00
2,863
34.95
833
34.90
1,797
34.85
605
34.80
664
34.75
650
34.70
644
34.60
246
34.55
410
34.50
2,263
34.45
2,659
34.40
1,876
34.35
1,858
34.30
5,110
34.25
4,805
34.20
6,011
34.15
3,415
34.10
2,749
34.05
6,765
34.00S1
18,859
33.95
11,819
33.90S2
16,118
33.85
14,490
33.80
9,746
33.75
5,294
33.70
2,952
33.65
1,492
33.60
730
33.55
604
33.50
940
33.45
364
33.40
167
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 109.50P2
3,509 109.00P1
12,195 108.50#
41,785 108.00
41,941 107.50
9,153 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 102.00
397 101.50
16,734 101.00
42,453 100.50S1 108,789 100.00
60,177
99.90
9,999
99.80
2,920
99.70
5,065
99.60
12,313
99.50
11,209
99.40
7,993
99.30
4,145
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
26.40
9
26.35
107
26.30
662
26.25
114
26.20
175
26.15
450
26.10
2,181
26.05
3,925
26.00
3,537
25.95
2,028
25.90
4,050
25.85P2
5,079
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70
4,972
24.65
4,561
24.60
4,835
24.55
4,186
24.50P1
5,332
24.45
1,107
24.40
1,598
24.35
1,340
24.30
1,546
24.25
2,360
24.20
2,688
24.15
1,645
24.10#
4,552
24.05
6,442
24.00S2
7,226
23.95
411
23.90
845
23.85
1,227
23.80
4,346
23.75
6,850
23.70
5,510
23.65
3,728
23.60
3,230
23.55
3,150
23.50
4,499
23.45
5,273
23.40S1
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
83.80
443
83.60
19
83.50
224
83.40
781
83.30
1,008
83.20
2,816
83.10
1,584
83.00
1,395
82.90
1,471
82.80
1,946
82.70
1,797
82.60
2,019
82.50
1,754
82.40
968
82.30
231
82.20
193
82.10
254
82.00
2,205
81.90
621
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
1,369
79.10
1,307
79.00
3,083
78.90
2,361
78.80P2
3,783
78.70
1,846
78.60
2,643
78.50
2,724
78.40
1,209
78.30
2,461
78.20
2,475
78.10
1,874
78.00
3,478
77.90
1,595
77.80
1,313
77.70
1,769
77.60
1,864
77.50
2,391
77.40#
1,715
77.30S1
1,240
77.20S2
996
77.10
506【華碩
2357】 成交價
累計成交張數 362.50
94 362.00
103 361.50
75 361.00
232 360.50
180 360.00
127 359.50
112 359.00
83 358.50
64 358.00
55 357.50
317 357.00
745 356.50
800 356.00
1,347 355.50
1,376 355.00
335 354.50
41 354.00
8 353.50
82 353.00
98 352.50
110 352.00
169 351.50
100 351.00
149 350.50
88 350.00
468 349.50
1,107 349.00
937 348.50
258 348.00
401 347.50
106 347.00
32 346.50
173 346.00
621 345.50
627 345.00
986 344.50
358 344.00
1,038 343.50
506 343.00
754 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50
2,821 340.00
2,912 339.50
776 339.00
245 338.50
280 338.00
471 337.50
109 337.00
337 336.50
365 336.00
521 335.50
419 335.00
2,146 334.50
645 334.00
495 333.50
856 333.00
911 332.50
658 332.00
1,098 331.50
983 331.00
1,498 330.50
1,308 330.00P2
2,979 329.50
2,090 329.00
1,665 328.50
1,413 328.00
2,474 327.50
1,800 327.00
1,121 326.50
1,304 326.00P1
2,996 325.50
1,452 325.00#
2,580 324.50
769 324.00S2
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00S1
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.90
434
66.80
4
66.60
18
66.50
536
66.40
143
66.30
632
66.20
966
66.10
873
66.00
748
65.90
285
65.80
999
65.70
1,396
65.60
1,394
65.50
1,447
65.40
897
65.30
2,183
65.20
1,883
65.10
1,543
65.00
1,944
64.90
214
64.80
617
64.70
804
64.60
1,132
64.50
2,271
64.40
1,504
64.30
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80
2,946
60.70
1,668
60.60
3,088
60.50P2
3,209
60.40
663
60.30
350
60.20
980
60.10
682
60.00P1
5,031
59.90#
7,537
59.80S2
6,154
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00S1
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.30
9,377
6.15P2
9,645
6.12
3,319
6.11
781
6.10
1,356
6.00
2,006
5.90#
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.74
180
3.70
1,724
3.66
1,805
3.64
1,061【友達
2409】 成交價
累計成交張數
13.65
1,447
13.60
24,586
13.55
27,566
13.50
54,198
13.45
67,207
13.40
47,312
13.35
70,414
13.30P2
84,230
13.25P1 102,226
13.20#
110,020
13.15S1 122,619
13.10S2 114,747
13.05
101,464
13.00
97,154
12.95
62,833
12.90
88,826
12.85
57,493
12.80
12,486
12.75
6,036
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
94.10#
1,328
94.00
4,023
93.90
3,457
93.80
7,927
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,456
93.10
4,715
93.00S2
9,161
92.90
3,426
92.80
3,794
92.70
3,032
92.60
2,906
92.50
3,803
92.40
6,182
92.30S1
10,061
92.20
5,044
92.10
456
92.00
77【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00
910 366.50
571 366.00
2,372 365.50
2,203 365.00P1
5,370 364.50
2,578 364.00
1,928 363.50
1,773 363.00P2
3,770 362.50
1,407 362.00
1,999 361.50
652 361.00
1,612 360.50
756 360.00
980 359.50
725 359.00
1,015 358.50
1,038 358.00
2,937 357.50
2,846 357.00
2,593 356.50
1,185 356.00
3,237 355.50
2,843 355.00#
4,853 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00S2
4,904 350.50
3,846 350.00S1
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,654 344.50
1,198 344.00
1,151 343.50
1,191 343.00
1,042 342.50
1,342 342.00
4,321 341.50
2,473 341.00
1,875 340.50
1,849 340.00
2,968 339.50
1,821 339.00
769 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 152.00
1,190 151.50
1,299 151.00
3,518 150.50
2,497 150.00
2,057 149.50
6,223 149.00
12,792 148.50
5,949 148.00
3,541 147.50
8,531 147.00P2
18,317 146.50
17,745 146.00
10,475 145.50
7,373 145.00
13,284 144.50P1
19,265 144.00#
20,538 143.50S2
16,650 143.00S1
21,000 142.50
8,867 142.00
7,074 141.50
6,138 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
1,850 132.50
515 132.00
391【宏達電
2498】 成交價
累計成交張數 289.00
176 288.50
822 288.00
1,067 287.50
619 287.00
2,587 286.50
1,656 286.00
5,395 285.50
2,883 285.00
3,857 284.50
2,032 284.00
5,194 283.50
1,885 283.00
3,835 282.50
4,236 282.00P1
9,265 281.50
5,746 281.00P2
6,425 280.50
4,981 280.00
5,566 279.50
4,659 279.00
3,328 278.50
2,330 278.00
2,714 277.50#
3,462 277.00
2,718 276.50
1,285 276.00
2,538 275.50
2,357 275.00S1
6,784 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,730 252.00
2,599 251.50
638 251.00
182 250.00
813 249.50
314 249.00
401 248.50
1,015 248.00
3,227 247.50
4,220 247.00
5,407 246.50
3,281 246.00
4,313 245.50
4,793 245.00S2
6,679 244.50
6,237 244.00
4,859 243.50
2,821 243.00
3,684 242.50
3,711 242.00
6,143 241.50
4,169 241.00
4,884 240.50
2,514 240.00
474【彰銀
2801】 成交價
累計成交張數
17.80
1,936
17.75
3,112
17.70
1,524
17.65
517
17.60
2,147
17.55
3,459
17.50
8,429
17.45
7,955
17.40
6,691
17.35
7,154
17.30
3,666
17.25
302
17.20
1,120
17.15
3,884
17.10
6,986
17.05P2
16,939
17.00
16,817
16.95P1
17,074
16.90
13,354
16.85
8,752
16.80#
14,718
16.75S1
9,558
16.70
5,362
16.65S2
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.40
244
17.35
336
17.30
3,652
17.25
5,904
17.20P2
7,473
17.15
2,474
17.10
3,566
17.05
6,581
17.00P1
9,316
16.95#
9,902
16.90S1
15,334
16.85S2
14,641
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
43.00
480
42.95
611
42.90
479
42.85
725
42.80
1,909
42.75
3,813
42.70
2,751
42.65
1,856
42.60
2,939
42.55
2,658
42.50
4,545
42.45
3,801
42.40P2
8,583
42.35P1
8,731
42.30#
6,912
42.25
4,352
42.20
5,799
42.15
3,670
42.10
3,099
42.05
2,902
42.00
5,837
41.95
2,543
41.90
1,310
41.85
3,385
41.80
7,128
41.75
5,327
41.70
1,782
41.65
3,882
41.60
6,051
41.55
5,143
41.50
12,521
41.45
7,839
41.40
6,637
41.35
5,709
41.30
10,240
41.25
7,010
41.20
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.65
53
41.60
540
41.55
6
41.50
708
41.45
665
41.40
1,070
41.35
723
41.30
1,282
41.25
549
41.20
2,183
41.15
799
41.10
1,734
41.05
7,520
41.00
4,285
40.95
5,326
40.90
3,495
40.85
3,291
40.80
4,887
40.75
4,436
40.70
4,714
40.65
1,065
40.60
4,139
40.55
1,628
40.50
1,821
40.45
2,200
40.40
3,382
40.35
3,656
40.30
2,256
40.25
3,215
40.20
7,135
40.15
7,928
40.10
2,532
40.05
2,620
40.00
8,878
39.95
2,342
39.90
1,623
39.85
1,541
39.80
5,762
39.75
1,639
39.70
1,253
39.65
1,057
39.60
1,804
39.55
1,027
39.50
2,814
39.45
378
39.40
1,358
39.35
1,330
39.30
1,391
39.25
2,458
39.20
5,309
39.15
8,089
39.10
15,472
39.05
13,291
39.00P1
33,854
38.95P2
24,196
38.90
19,724
38.85
14,695
38.80
9,787
38.75
4,404
38.70
4,320
38.65
2,464
38.60#
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30S1
10,230
38.25
5,725
38.20S2
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.63
828
8.62
3,629
8.61
880
8.60
2,753
8.59
2,292
8.58
8,316
8.57
4,627
8.56
11,655
8.55
12,448
8.54
16,114
8.53
15,826
8.52
12,823
8.51
21,243
8.50P1
39,494
8.49P2
31,004
8.48
29,608
8.47
28,225
8.46
23,886
8.45
21,877
8.44
18,054
8.43
22,298
8.42
19,596
8.41
16,927
8.40
21,096
8.39
8,100
8.38
10,726
8.37
13,998
8.36
18,927
8.35
12,413
8.34
1,336
8.33
753
8.32#
5,837
8.31
1,388
8.30
2,040
8.29
4,362
8.28
2,878
8.27
7,624
8.26
7,034
8.25
11,088
8.24
9,689
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,840
8.18
9,013
8.17
14,209
8.16
10,337
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S2
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.25
814
18.20
1,340
18.15
695
18.10
2,066
18.05
7,914
18.00P2
14,266
17.95
11,989
17.90
5,268
17.85
12,741
17.80P1
21,076
17.75#
17,609
17.70S2
17,737
17.65
17,087
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
1,059
15.15
2,663
15.10
4,093
15.05
7,688
15.00P2
15,605
14.95P1
19,110
14.90
6,663
14.85
10,255
14.80
9,384
14.75
9,589
14.70
7,944
14.65#
14,306
14.60S2
13,281
14.55
13,122
14.50S1
16,533
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.40
162
24.35
1,064
24.30
630
24.25
2,338
24.20
6,038
24.15
13,241
24.10
12,969
24.05
19,124
24.00
12,474
23.95
7,459
23.90
1,809
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45
26,240
23.40
28,020
23.35
21,987
23.30
16,978
23.25P2
28,158
23.20P1
30,300
23.15
17,427
23.10
18,895
23.05
13,560
23.00
19,899
22.95
25,880
22.90#
21,764
22.85S2
13,639
22.80S1
16,385
22.75
10,946
22.70
7,598
22.65
6,942
22.60
6,578
22.55
1,706【台新金
2887】 成交價
累計成交張數
12.80
277
12.75P2
20,693
12.70P1
50,313
12.65#
35,649
12.60
36,727
12.55
25,824
12.50S1
64,787
12.45S2
59,027
12.40
27,456
12.35
17,748
12.30
15,804
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
1,463
9.43
2,156
9.42
3,164
9.41
3,294
9.40
8,332
9.39
4,862
9.38
7,181
9.37
8,865
9.36
13,125
9.35
21,679
9.34
14,961
9.33
11,882
9.32
16,758
9.31
12,015
9.30
18,879
9.29P2
21,687
9.28P1
21,746
9.27
18,215
9.26
15,208
9.25
18,727
9.24
10,184
9.23
11,979
9.22
7,870
9.21
8,670
9.20#
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S1
26,380
8.99
14,766
8.98S2
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
5,464
14.85
15,989
14.80
17,563
14.75P2
26,055
14.70P1
29,474
14.65
17,763
14.60#
18,976
14.55
8,192
14.50
10,223
14.45
23,633
14.40S2
43,049
14.35
29,916
14.30
26,510
14.25
32,633
14.20S1
45,293
14.15
34,547
14.10
26,337
14.05
21,194
14.00
22,540
13.95
6,700
13.90
1,444【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
28,829
18.10
55,346
18.05
53,084
18.00
46,536
17.95
21,796
17.90
21,655
17.85
60,670
17.80P2
84,833
17.75P1
87,641
17.70#
69,033
17.65
43,414
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45S2
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
747
18.75
7,391
18.70
6,765
18.65
8,389
18.60
11,813
18.55
4,782
18.50
418
18.35
8
18.30
1,521
18.25
167
18.20
923
18.15
3,310
18.10P2
11,964
18.05
4,224
18.00
7,357
17.95
6,306
17.90P1
16,178
17.85#
15,889
17.80S1
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55S2
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 186.50
15 186.00
144 185.50
136 185.00P1
2,661 184.50P2
1,826 184.00
1,573 183.50
667 183.00#
1,168 182.50
643 182.00
767 181.50
1,012 181.00S2
1,441 180.50
1,257 180.00S1
1,622 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00
1,330 166.50
951 166.00
779 165.50
782 165.00
189 164.50
123 164.00
549 163.50
209 163.00
2【聯詠
3034】 成交價
累計成交張數 146.50
20 146.00
353 145.50
241 145.00
1,147 144.50
1,021 144.00
985 143.50P2
1,224 143.00P1
1,377 142.50
1,185 142.00#
2,005 141.50
1,021 141.00
1,165 140.50
1,662 140.00
1,575 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,826 131.50
1,121 131.00
1,909 130.50
1,663 130.00
2,092 129.50
1,235 129.00
662 128.50
548 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 105.50
465 105.00P1
4,860 104.50P2
2,949 104.00#
6,779 103.50
2,992 103.00
4,276 102.50
5,221 102.00S1
8,892 101.50
4,821 101.00
5,870 100.50S2
7,496 100.00
2,214
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.85P1
10,650
11.80P2
8,508
11.70
5,719
11.55
1,250
11.50
745
11.45
1,205
11.40
2,715
11.35
2,013
11.25
2,560
11.20
5,886
11.10
1,613
11.05
2,130
11.00#
10,516
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
4,846
10.65
2,979
10.50
5,197
10.40
5,709
10.30S2
13,804
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
173
8.33
927
8.32
174
8.31
2
8.30
748
8.29
133
8.28
77
8.27
52
8.26
15
8.20
53【群創
3481】 成交價
累計成交張數
18.85
9,828
18.80
26,322
18.75
22,982
18.70
32,209
18.65
26,005
18.60
14,553
18.55
8,610
18.50P1
91,247
18.45
40,033
18.40
66,988
18.35
44,914
18.30
36,287
18.25
41,904
18.20P2
83,021
18.15
63,987
18.10
32,589
18.05
17,575
18.00
45,589
17.95
26,870
17.90
31,768
17.85
21,836
17.80#
39,304
17.75
45,708
17.70
43,947
17.65S2
49,106
17.60S1
52,459
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30
27,517
17.25
15,447
17.20
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
72.90#
314
72.80
503
72.70
612
72.60
305
72.50
511
72.40
245
72.30
137
72.20
80
72.10
227
72.00
444
71.90
237
71.80
694
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,261
68.80
2,428
68.70
1,553
68.60
3,930
68.50
3,377
68.40S2
3,982
68.30
2,207
68.20
3,348
68.10
3,929
68.00S1
4,201
67.90
1,423
67.80
1,548
67.70
3,152
67.60
1,619
67.50
399
67.40
106
67.30
202【台塑化
6505】 成交價
累計成交張數
80.30
32
80.20
9
80.10
34
80.00
105
79.90
94
79.80
71
79.70
73
79.60P1
307
79.50
128
79.40
158
79.30
202
79.20
277
79.10
239
79.00
261
78.90P2
293
78.80#
696
78.70
689
78.60
614
78.50
781
78.40
293
78.30
731
78.20
805
78.10
684
78.00
1,250
77.90
347
77.80
456
77.70
272
77.60
665
77.50
863
77.40
445
77.30
546
77.20
733
77.10
268
77.00
314
76.90
139
76.80
520
76.70
247
76.60
449
76.50
811
76.40
983
76.30
997
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50P1
236
34.45
122
34.40
134
34.35
60
34.30
119
34.25
43
34.20P2
194
34.15
69
34.10#
319
34.05
146
34.00
417
33.95
180
33.90
166
33.85
92
33.80
157
33.75
237
33.70
346
33.65
205
33.60
372
33.55
115
33.50
580
33.45
135
33.40
274
33.35
153
33.30
148
33.25
251
33.20
199
33.15
225
33.10
341
33.05
232
33.00S1
1,074
32.95
484
32.90
556
32.85
465
32.80
369
32.75
490
32.70
589
32.65
295
32.60
503
32.55
431
32.50S2
794
32.45
371
32.40
446
32.35
458
32.30
393
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,459
35.15
4,156
35.10
5,087
35.05
2,359
35.00P1
8,172
34.95
5,385
34.90
5,751
34.85
6,461
34.80
6,008
34.75
3,714
34.70
3,682
34.65
2,367
34.60
4,263
34.55
5,380
34.50P2
6,603
34.45
4,727
34.40
3,978
34.35
2,476
34.30
4,426
34.25
2,394
34.20
5,342
34.15
3,381
34.10
4,119
34.05
2,596
34.00
2,893
33.95
2,803
33.90
3,832
33.85
1,822
33.80
1,684
33.75#
2,639
33.70
3,096
33.65S2
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,285
31.75
20★ 資料來源：臺灣證券交易所 2013/4/26 14:46:37