回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.10

53

40.05

43

40.00

1,627

39.95

428

39.90

529

39.85

54

39.80

294

39.75

127

39.70

1,062

39.65

492

39.60

603

39.55

1,603

39.50

413

39.45

615

39.40

811

39.35

1,434

39.30P2

1,699

39.25

736

39.20

1,410

39.15

1,095

39.10

768

39.05

784

39.00P1

2,797

38.95

935

38.90#

1,092

38.85

1,251

38.80

1,886

38.75

1,464

38.70

359

38.60

842

38.55

1,471

38.50

2,230

38.45

1,301

38.40S2

5,267

38.35

2,065

38.30

2,128

38.25

2,514

38.20

5,116

38.15

4,852

38.10

4,813

38.05

4,229

38.00S1

6,897

37.95

4,066

37.90

3,272

37.85

2,527

37.80

1,878

37.75

3,164

37.70

2,522

37.65

2,532

37.60

3,264

37.55

3,667

37.50

3,432

37.45

866

37.40

1,358

37.35

310

37.30

361

37.25

193

37.20

324

37.15

1,050

37.10

1,437

37.05

361

37.00

372

36.95

204

36.90

372

36.85

69

36.80

487【亞泥  

1102】 成交價

累計成交張數

38.00

434

37.95

390

37.90

483

37.85

61

37.80

276

37.75

242

37.70

88

37.65

58

37.60

168

37.55

173

37.50

1,313

37.45P2

2,181

37.40P1

2,357

37.35

880

37.30

1,251

37.25

1,838

37.20#

1,638

37.15

2,161

37.10S2

5,278

37.05

1,128

37.00

87

36.70

407

36.65

258

36.60

980

36.55

754

36.50

3,059

36.45

2,807

36.40

2,735

36.35

2,457

36.30

2,821

36.25

3,022

36.20

2,772

36.15

1,861

36.10

1,897

36.05

2,458

36.00

4,023

35.95

1,956

35.90

3,340

35.85S1

5,494

35.80

1,462

35.75

68

35.70

58【統一  

1216】 成交價

累計成交張數

59.70

56

59.60

448

59.50

2,510

59.40

3,395

59.30

5,355

59.20P2

12,432

59.10

11,661

59.00P1

13,845

58.90

4,408

58.80

4,424

58.70

5,384

58.60

8,237

58.50#

13,005

58.40

6,429

58.30

6,248

58.20

3,432

58.10

3,121

58.00

4,164

57.90

1,914

57.80

2,138

57.70

3,597

57.60

4,423

57.50

6,152

57.40

3,412

57.30

3,361

57.20

4,272

57.10

2,431

57.00

5,264

56.90

1,488

56.80

2,376

56.70

6,292

56.60S2

7,394

56.50

4,200

56.40

3,473

56.30

2,424

56.20

2,914

56.10

4,605

56.00S1

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

72.70

64

72.60

67

72.50

479

72.40P2

1,505

72.30P1

3,078

72.20#

9,677

72.10

3,362

72.00

4,341

71.90

2,722

71.80

2,182

71.70

1,626

71.60

1,637

71.50

3,145

71.40

1,437

71.30

1,475

71.20

2,271

71.10

1,597

71.00

2,506

70.90

2,442

70.80

2,004

70.70

1,928

70.60

2,834

70.50

2,096

70.40

722

70.30

1,857

70.20

3,294

70.10

5,157

70.00S1

8,526

69.90

3,759

69.80

2,772

69.70

2,235

69.60

1,569

69.50

1,339

69.40

1,562

69.30

2,994

69.20

4,392

69.10

5,435

69.00S2

5,845

68.90

1,029

68.80

1,361

68.70

1,917

68.60

1,560

68.50

3,653

68.40

2,627

68.30

2,761

68.20

4,329

68.10

5,440

68.00

3,197

67.90

659

67.80

1,299

67.70

738

67.60

36【南亞  

1303】 成交價

累計成交張數

60.00

887

59.90

2,211

59.80P1

3,482

59.70P2

2,433

59.60#

3,005

59.50

939

59.40

1,558

59.30

963

59.20

1,352

59.10

2,020

59.00

2,142

58.90

1,112

58.80

1,028

58.70

771

58.60

376

58.50

2,275

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,279

54.30

1,212

54.20

1,121

54.10

4,292

54.00

4,033

53.90

2,518

53.80

3,299

53.70S1

5,139

53.60S2

4,480

53.50

3,544

53.40

3,047

53.30

4,010

53.20

3,140

53.10

4,288

53.00

4,442

52.90

2,264

52.80

2,660

52.70

1,540

52.60

2,059

52.50

2,579

52.40

3,611

52.30

2,379

52.20

1,429

52.10

1,501

52.00

1,949

51.90

2,265

51.80

2,451

51.70

1,822

51.60

1,783

51.50

1,045

51.40

686

51.30

1,750

51.20

1,474

51.10

1,246

51.00

3,816【台化  

1326】 成交價

累計成交張數

70.80

115

70.70

277

70.60

142

70.50

217

70.40

1,148

70.30

795

70.20

808

70.10

959

70.00P1

3,421

69.90

2,016

69.80

2,584

69.70

1,611

69.60P2

3,087

69.50#

3,889

69.40

828

69.30

230

69.20

320

69.10

866

69.00

805

68.90

722

68.80

1,479

68.70

293

68.60

413

68.50

477

68.40

241

68.30

375

68.20

926

68.10

1,862

68.00

6,396

67.90

4,761

67.80

2,723

67.70

1,897

67.60

1,625

67.50

6,206

67.40

3,237

67.30

2,969

67.20

2,991

67.10

5,122

67.00S2

7,763

66.90S1

7,784

66.80

2,334

66.70

460

66.60

117

66.50

11【遠東新 

1402】 成交價

累計成交張數

31.95

281

31.90

792

31.85

2,626

31.80P1

6,180

31.75P2

5,626

31.70

4,871

31.65

5,389

31.60

5,190

31.55

3,095

31.50#

5,931

31.45

3,969

31.40S2

6,039

31.35

3,832

31.30

2,033

31.25

1,880

31.20

1,967

31.15

2,709

31.10

4,506

31.05

3,403

31.00

4,740

30.95

3,641

30.90

4,315

30.85

3,478

30.80

4,216

30.75S1

7,482

30.70

5,052

30.65

3,206

30.60

1,268

30.55

145

30.50

1,769

30.45

1,654

30.40

1,940

30.35

2,062

30.30

1,781

30.25

2,353

30.20

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

26.30

133

26.25

3,276

26.20P2

6,074

26.15P1

7,784

26.10#

4,519

26.05

11,248

26.00

22,352

25.95

22,115

25.90

17,830

25.85

18,353

25.80

25,613

25.75

14,647

25.70

8,346

25.65

17,604

25.60S2

25,925

25.55

24,336

25.50S1

26,727

25.45

12,547

25.40

10,485

25.35

6,278

25.30

2,937

25.25

513【光寶科 

2301】 成交價

累計成交張數

53.70

29

53.60

112

53.50

836

53.40P2

1,246

53.30

572

53.20

366

53.10P1

1,338

53.00#

1,918

52.90

279

52.80

181

52.70

249

52.60

75

52.50

517

52.40

520

52.30

1,635

52.20

2,245

52.10

2,363

52.00

4,440

51.90

3,659

51.80

2,293

51.70

1,497

51.60

2,139

51.50

3,207

51.40

3,176

51.30

3,674

51.20

3,102

51.10

4,164

51.00

4,773

50.90

2,234

50.80

2,839

50.70

2,729

50.60

2,468

50.50

3,969

50.40

3,473

50.30S2

4,893

50.20

3,457

50.10

4,330

50.00S1

6,418

49.95

1,242

49.90

1,513

49.85

1,034

49.80

1,234

49.75

635

49.70

1,002

49.65

253

49.60

769

49.55

512

49.50

619

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,034

49.20

2,330

49.15

641

49.10

655

49.05

129

49.00

1,580

48.95

264

48.90

339

48.85

105

48.80

1,394

48.75

1,208

48.70

1,554

48.65

863

48.60

991

48.55

441

48.50

1,418

48.45

695

48.40

644

48.35

417

48.30

543

48.25

397

48.20

735

48.15

57

48.10

54

48.05

43

48.00

360

47.95

138

47.90

102

47.85

13

47.80

267

47.75

68

47.70

142

47.65

55

47.60

382

47.55

45

47.50

228

47.45

103

47.40

278

47.35

30【聯電  

2303】 成交價

累計成交張數

11.45

7,767

11.40

18,800

11.35

44,979

11.30P2

84,806

11.25P1 123,663

11.20#

108,264

11.15S1

91,129

11.10S2

87,697

11.05

50,381

11.00

40,750

10.95

3,774【台達電 

2308】 成交價

累計成交張數 144.50

112 144.00

628 143.50

277 143.00P2

877 142.50P1

1,321 142.00#

1,964 141.50

551 141.00

386 140.50

845 140.00

1,210 139.50

1,232 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

249 136.00

1,430 135.50

5,893 135.00S1

14,403 134.50

2,690 134.00

2,656 133.50

1,764 133.00

2,405 132.50

1,359 132.00

527 131.50

1,378 131.00

3,291 130.50

5,030 130.00S2

8,686 129.50

3,092 129.00

3,283 128.50

6,368 128.00

7,009 127.50

3,206 127.00

1,786 126.50

1,276 126.00

980 125.50

304 125.00

1,608 124.50

3,482 124.00

3,357 123.50

68【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10

19,032

26.05

12,768

26.00P1

34,584

25.95P2

24,249

25.90

15,048

25.85#

10,232

25.80

6,992

25.75

2,577

25.70

4,701

25.65

4,401

25.60

999

25.50

2,286

25.45

3,981

25.40

7,863

25.35

8,211

25.30

7,069

25.25

10,499

25.20

15,302

25.15

9,381

25.10

15,619

25.05S2

16,477

25.00S1

21,445

24.95

4,374

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,627

24.45

7,793

24.40

6,259

24.35

8,921

24.30

8,335

24.25

8,595

24.20

9,101

24.15

10,370

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

83.80

1,236

83.70

34

83.60

137

83.50

2,270

83.40

6,183

83.30

10,262

83.20

6,256

83.10

9,898

83.00

13,637

82.90

9,165

82.80

13,374

82.70

13,709

82.60

1,651

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

16,919

77.70

18,511

77.60

21,613

77.50

19,034

77.40

18,065

77.30

15,499

77.20

12,378

77.10

15,224

77.00P1

31,415

76.90

20,765

76.80

20,800

76.70P2

28,741

76.60

25,082

76.50

22,155

76.40

19,593

76.30

21,235

76.20#

34,239

76.10S1

20,483

76.00S2

13,378

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【仁寶  

2324】 成交價

累計成交張數

21.30

399

21.25

129

21.20

4,972

21.15P1

15,810

21.10P2

11,498

21.05

3,776

21.00

5,130

20.95

2,562

20.90

465

20.85

24

20.80

54

20.75

93

20.70

213

20.65

553

20.60

251

20.55

1,540

20.50

1,131

20.45

484

20.40

1,969

20.35

4,384

20.30

8,496

20.25

6,370

20.20

8,634

20.15

6,437

20.10

5,945

20.05

1,398

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30

2,767

19.25

1,459

19.20

3,501

19.15

5,492

19.10

4,886

19.05#

7,224

19.00

9,542

18.95

18,525

18.90

11,324

18.85

10,851

18.80

16,029

18.75S2

21,162

18.70

17,919

18.65

13,992

18.60S1

21,747

18.55

20,915

18.50

5,864【矽品  

2325】 成交價

累計成交張數

35.75

432

35.70

349

35.65

142

35.60

1,170

35.55

934

35.50P1

1,640

35.45

862

35.40

991

35.35P2

1,496

35.30

1,405

35.25#

1,790

35.20

1,798

35.15

1,630

35.10

1,904

35.05

1,545

35.00

2,863

34.95

833

34.90

1,797

34.85

605

34.80

664

34.75

650

34.70

644

34.60

246

34.55

410

34.50

2,263

34.45

2,659

34.40

1,876

34.35

1,858

34.30

5,110

34.25

4,805

34.20

6,011

34.15

3,415

34.10

2,749

34.05

6,765

34.00S1

18,859

33.95

11,819

33.90S2

16,118

33.85

14,490

33.80

9,746

33.75

5,294

33.70

2,952

33.65

1,492

33.60

730

33.55

604

33.50

940

33.45

364

33.40

167

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【台積電 

2330】 成交價

累計成交張數 109.50P2

3,509 109.00P1

12,195 108.50#

41,785 108.00

41,941 107.50

9,153 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

42,453 100.50S1 108,789 100.00

60,177

99.90

9,999

99.80

2,920

99.70

5,065

99.60

12,313

99.50

11,209

99.40

7,993

99.30

4,145

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

26.40

9

26.35

107

26.30

662

26.25

114

26.20

175

26.15

450

26.10

2,181

26.05

3,925

26.00

3,537

25.95

2,028

25.90

4,050

25.85P2

5,079

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15

1,706

25.10

744

25.05

1,161

25.00

2,822

24.95

3,311

24.90

3,190

24.85

2,211

24.80

2,931

24.75

2,809

24.70

4,972

24.65

4,561

24.60

4,835

24.55

4,186

24.50P1

5,332

24.45

1,107

24.40

1,598

24.35

1,340

24.30

1,546

24.25

2,360

24.20

2,688

24.15

1,645

24.10#

4,552

24.05

6,442

24.00S2

7,226

23.95

411

23.90

845

23.85

1,227

23.80

4,346

23.75

6,850

23.70

5,510

23.65

3,728

23.60

3,230

23.55

3,150

23.50

4,499

23.45

5,273

23.40S1

7,316

23.35

5,442

23.30

1,804

23.25

2,000

23.20

858

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

83.80

443

83.60

19

83.50

224

83.40

781

83.30

1,008

83.20

2,816

83.10

1,584

83.00

1,395

82.90

1,471

82.80

1,946

82.70

1,797

82.60

2,019

82.50

1,754

82.40

968

82.30

231

82.20

193

82.10

254

82.00

2,205

81.90

621

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

1,369

79.10

1,307

79.00

3,083

78.90

2,361

78.80P2

3,783

78.70

1,846

78.60

2,643

78.50

2,724

78.40

1,209

78.30

2,461

78.20

2,475

78.10

1,874

78.00

3,478

77.90

1,595

77.80

1,313

77.70

1,769

77.60

1,864

77.50

2,391

77.40#

1,715

77.30S1

1,240

77.20S2

996

77.10

506【華碩  

2357】 成交價

累計成交張數 362.50

94 362.00

103 361.50

75 361.00

232 360.50

180 360.00

127 359.50

112 359.00

83 358.50

64 358.00

55 357.50

317 357.00

745 356.50

800 356.00

1,347 355.50

1,376 355.00

335 354.50

41 354.00

8 353.50

82 353.00

98 352.50

110 352.00

169 351.50

100 351.00

149 350.50

88 350.00

468 349.50

1,107 349.00

937 348.50

258 348.00

401 347.50

106 347.00

32 346.50

173 346.00

621 345.50

627 345.00

986 344.50

358 344.00

1,038 343.50

506 343.00

754 342.50

1,029 342.00

774 341.50

962 341.00

2,063 340.50

2,821 340.00

2,912 339.50

776 339.00

245 338.50

280 338.00

471 337.50

109 337.00

337 336.50

365 336.00

521 335.50

419 335.00

2,146 334.50

645 334.00

495 333.50

856 333.00

911 332.50

658 332.00

1,098 331.50

983 331.00

1,498 330.50

1,308 330.00P2

2,979 329.50

2,090 329.00

1,665 328.50

1,413 328.00

2,474 327.50

1,800 327.00

1,121 326.50

1,304 326.00P1

2,996 325.50

1,452 325.00#

2,580 324.50

769 324.00S2

1,238 323.50

723 323.00

1,004 322.50

610 322.00

782 321.50

348 321.00

539 320.50

258 320.00

443 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00S1

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

66.90

434

66.80

4

66.60

18

66.50

536

66.40

143

66.30

632

66.20

966

66.10

873

66.00

748

65.90

285

65.80

999

65.70

1,396

65.60

1,394

65.50

1,447

65.40

897

65.30

2,183

65.20

1,883

65.10

1,543

65.00

1,944

64.90

214

64.80

617

64.70

804

64.60

1,132

64.50

2,271

64.40

1,504

64.30

2,696

64.20

877

64.10

86

64.00

26

63.90

22

63.80

184

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00

2,760

60.90

1,643

60.80

2,946

60.70

1,668

60.60

3,088

60.50P2

3,209

60.40

663

60.30

350

60.20

980

60.10

682

60.00P1

5,031

59.90#

7,537

59.80S2

6,154

59.70

4,150

59.60

3,396

59.50

6,101

59.40

2,190

59.30

1,008

59.20

1,054

59.10

1,513

59.00

3,675

58.90

3,496

58.80

4,165

58.70

4,254

58.60

4,643

58.50

3,486

58.40

2,236

58.30

1,360

58.20

2,079

58.10

1,951

58.00S1

7,605

57.90

4,355

57.80

3,392

57.70

2,986

57.60

2,326

57.50

1,723

57.40

2,692

57.30

4,889

57.20

2,732

57.10

1,384

57.00

1,525

56.90

2,851

56.80

3,976

56.70

939

56.60

855

56.50

699

56.40

228【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.30

9,377

6.15P2

9,645

6.12

3,319

6.11

781

6.10

1,356

6.00

2,006

5.90#

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.74

180

3.70

1,724

3.66

1,805

3.64

1,061【友達  

2409】 成交價

累計成交張數

13.65

1,447

13.60

24,586

13.55

27,566

13.50

54,198

13.45

67,207

13.40

47,312

13.35

70,414

13.30P2

84,230

13.25P1 102,226

13.20#

110,020

13.15S1 122,619

13.10S2 114,747

13.05

101,464

13.00

97,154

12.95

62,833

12.90

88,826

12.85

57,493

12.80

12,486

12.75

6,036

12.70

12,348

12.65

5,484

12.60

7,702

12.55

366【中華電 

2412】 成交價

累計成交張數

94.10#

1,328

94.00

4,023

93.90

3,457

93.80

7,927

93.70

6,474

93.60

6,902

93.50

4,904

93.40

3,952

93.30

2,863

93.20

4,456

93.10

4,715

93.00S2

9,161

92.90

3,426

92.80

3,794

92.70

3,032

92.60

2,906

92.50

3,803

92.40

6,182

92.30S1

10,061

92.20

5,044

92.10

456

92.00

77【聯發科 

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00

2,372 365.50

2,203 365.00P1

5,370 364.50

2,578 364.00

1,928 363.50

1,773 363.00P2

3,770 362.50

1,407 362.00

1,999 361.50

652 361.00

1,612 360.50

756 360.00

980 359.50

725 359.00

1,015 358.50

1,038 358.00

2,937 357.50

2,846 357.00

2,593 356.50

1,185 356.00

3,237 355.50

2,843 355.00#

4,853 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00S2

4,904 350.50

3,846 350.00S1

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,654 344.50

1,198 344.00

1,151 343.50

1,191 343.00

1,042 342.50

1,342 342.00

4,321 341.50

2,473 341.00

1,875 340.50

1,849 340.00

2,968 339.50

1,821 339.00

769 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【可成  

2474】 成交價

累計成交張數 152.00

1,190 151.50

1,299 151.00

3,518 150.50

2,497 150.00

2,057 149.50

6,223 149.00

12,792 148.50

5,949 148.00

3,541 147.50

8,531 147.00P2

18,317 146.50

17,745 146.00

10,475 145.50

7,373 145.00

13,284 144.50P1

19,265 144.00#

20,538 143.50S2

16,650 143.00S1

21,000 142.50

8,867 142.00

7,074 141.50

6,138 141.00

8,475 140.50

6,072 140.00

2,571 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

1,679 134.50

1,524 134.00

3,877 133.50

4,617 133.00

1,850 132.50

515 132.00

391【宏達電 

2498】 成交價

累計成交張數 289.00

176 288.50

822 288.00

1,067 287.50

619 287.00

2,587 286.50

1,656 286.00

5,395 285.50

2,883 285.00

3,857 284.50

2,032 284.00

5,194 283.50

1,885 283.00

3,835 282.50

4,236 282.00P1

9,265 281.50

5,746 281.00P2

6,425 280.50

4,981 280.00

5,566 279.50

4,659 279.00

3,328 278.50

2,330 278.00

2,714 277.50#

3,462 277.00

2,718 276.50

1,285 276.00

2,538 275.50

2,357 275.00S1

6,784 274.50

1,751 274.00

1,897 273.50

950 273.00

1,340 272.50

947 272.00

2,688 271.50

2,752 271.00

4,095 270.50

1,787 270.00

4,488 269.50

2,686 269.00

2,998 268.50

3,459 268.00

4,542 267.50

1,012 267.00

1,195 266.50

1,029 266.00

1,267 265.50

649 265.00

1,812 264.50

1,539 264.00

2,761 263.50

2,207 263.00

2,777 262.50

3,048 262.00

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,730 252.00

2,599 251.50

638 251.00

182 250.00

813 249.50

314 249.00

401 248.50

1,015 248.00

3,227 247.50

4,220 247.00

5,407 246.50

3,281 246.00

4,313 245.50

4,793 245.00S2

6,679 244.50

6,237 244.00

4,859 243.50

2,821 243.00

3,684 242.50

3,711 242.00

6,143 241.50

4,169 241.00

4,884 240.50

2,514 240.00

474【彰銀  

2801】 成交價

累計成交張數

17.80

1,936

17.75

3,112

17.70

1,524

17.65

517

17.60

2,147

17.55

3,459

17.50

8,429

17.45

7,955

17.40

6,691

17.35

7,154

17.30

3,666

17.25

302

17.20

1,120

17.15

3,884

17.10

6,986

17.05P2

16,939

17.00

16,817

16.95P1

17,074

16.90

13,354

16.85

8,752

16.80#

14,718

16.75S1

9,558

16.70

5,362

16.65S2

6,844

16.60

2,560

16.55

569

16.50

203【華南金 

2880】 成交價

累計成交張數

17.40

244

17.35

336

17.30

3,652

17.25

5,904

17.20P2

7,473

17.15

2,474

17.10

3,566

17.05

6,581

17.00P1

9,316

16.95#

9,902

16.90S1

15,334

16.85S2

14,641

16.80

9,593

16.75

1,133

16.70

5,106

16.65

4,880

16.60

3,970

16.55

837【富邦金 

2881】 成交價

累計成交張數

43.00

480

42.95

611

42.90

479

42.85

725

42.80

1,909

42.75

3,813

42.70

2,751

42.65

1,856

42.60

2,939

42.55

2,658

42.50

4,545

42.45

3,801

42.40P2

8,583

42.35P1

8,731

42.30#

6,912

42.25

4,352

42.20

5,799

42.15

3,670

42.10

3,099

42.05

2,902

42.00

5,837

41.95

2,543

41.90

1,310

41.85

3,385

41.80

7,128

41.75

5,327

41.70

1,782

41.65

3,882

41.60

6,051

41.55

5,143

41.50

12,521

41.45

7,839

41.40

6,637

41.35

5,709

41.30

10,240

41.25

7,010

41.20

8,797

41.15

4,736

41.10

6,186

41.05

5,622

41.00

11,886

40.95

6,595

40.90

10,564

40.85

7,072

40.80

4,153

40.75

1,000

40.70

1,418

40.65

1,673

40.60

4,652

40.55

6,412

40.50S1

19,801

40.45

7,887

40.40

9,245

40.35

5,267

40.30

2,523

40.25

1,178

40.20

1,583

40.15

762

40.10

3,275

40.05

8,967

40.00S2

15,209

39.95

12,163

39.90

6,351

39.85

3,290

39.80

2,138

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.65

53

41.60

540

41.55

6

41.50

708

41.45

665

41.40

1,070

41.35

723

41.30

1,282

41.25

549

41.20

2,183

41.15

799

41.10

1,734

41.05

7,520

41.00

4,285

40.95

5,326

40.90

3,495

40.85

3,291

40.80

4,887

40.75

4,436

40.70

4,714

40.65

1,065

40.60

4,139

40.55

1,628

40.50

1,821

40.45

2,200

40.40

3,382

40.35

3,656

40.30

2,256

40.25

3,215

40.20

7,135

40.15

7,928

40.10

2,532

40.05

2,620

40.00

8,878

39.95

2,342

39.90

1,623

39.85

1,541

39.80

5,762

39.75

1,639

39.70

1,253

39.65

1,057

39.60

1,804

39.55

1,027

39.50

2,814

39.45

378

39.40

1,358

39.35

1,330

39.30

1,391

39.25

2,458

39.20

5,309

39.15

8,089

39.10

15,472

39.05

13,291

39.00P1

33,854

38.95P2

24,196

38.90

19,724

38.85

14,695

38.80

9,787

38.75

4,404

38.70

4,320

38.65

2,464

38.60#

6,981

38.55

4,973

38.50

5,013

38.45

4,281

38.40

5,225

38.35

7,373

38.30S1

10,230

38.25

5,725

38.20S2

7,665

38.15

5,386

38.10

2,167

38.05

3,713

38.00

4,237

37.95

3,911

37.90

3,049

37.85

1,796

37.80

4,084

37.75

3,968

37.70

4,507

37.65

4,118

37.60

5,135

37.55

4,002

37.50

4,234

37.45

1,389

37.40

3,521

37.35

2,357

37.30

3,173

37.25

2,163

37.20

852

37.15

199

37.10

915【開發金 

2883】 成交價

累計成交張數

8.63

828

8.62

3,629

8.61

880

8.60

2,753

8.59

2,292

8.58

8,316

8.57

4,627

8.56

11,655

8.55

12,448

8.54

16,114

8.53

15,826

8.52

12,823

8.51

21,243

8.50P1

39,494

8.49P2

31,004

8.48

29,608

8.47

28,225

8.46

23,886

8.45

21,877

8.44

18,054

8.43

22,298

8.42

19,596

8.41

16,927

8.40

21,096

8.39

8,100

8.38

10,726

8.37

13,998

8.36

18,927

8.35

12,413

8.34

1,336

8.33

753

8.32#

5,837

8.31

1,388

8.30

2,040

8.29

4,362

8.28

2,878

8.27

7,624

8.26

7,034

8.25

11,088

8.24

9,689

8.23

6,402

8.22

4,655

8.21

4,795

8.20

12,624

8.19

5,840

8.18

9,013

8.17

14,209

8.16

10,337

8.15

15,562

8.14

14,273

8.13

11,505

8.12

14,610

8.11

19,370

8.10S1

26,135

8.09

11,707

8.08

9,569

8.07

8,814

8.06

8,899

8.05

7,196

8.04

7,412

8.03

12,459

8.02

6,430

8.01

7,519

8.00

11,380

7.99

7,727

7.98

1,982

7.97

2,643

7.96

5,403

7.95

5,244

7.94

5,063

7.93

9,694

7.92

8,845

7.91

10,245

7.90S2

20,444

7.89

9,944

7.88

12,706

7.87

4,962

7.86

2,985

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.25

814

18.20

1,340

18.15

695

18.10

2,066

18.05

7,914

18.00P2

14,266

17.95

11,989

17.90

5,268

17.85

12,741

17.80P1

21,076

17.75#

17,609

17.70S2

17,737

17.65

17,087

17.60S1

18,952

17.55

16,281

17.50

15,661

17.45

3,079

17.40

703

17.35

81【元大金 

2885】 成交價

累計成交張數

15.20

1,059

15.15

2,663

15.10

4,093

15.05

7,688

15.00P2

15,605

14.95P1

19,110

14.90

6,663

14.85

10,255

14.80

9,384

14.75

9,589

14.70

7,944

14.65#

14,306

14.60S2

13,281

14.55

13,122

14.50S1

16,533

14.45

13,251

14.40

6,969

14.35

4,932

14.30

9,622

14.25

8,665

14.20

6,220

14.15

4,891

14.10

4,198【兆豐金 

2886】 成交價

累計成交張數

24.40

162

24.35

1,064

24.30

630

24.25

2,338

24.20

6,038

24.15

13,241

24.10

12,969

24.05

19,124

24.00

12,474

23.95

7,459

23.90

1,809

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,820

23.60

7,823

23.55

9,169

23.50

14,889

23.45

26,240

23.40

28,020

23.35

21,987

23.30

16,978

23.25P2

28,158

23.20P1

30,300

23.15

17,427

23.10

18,895

23.05

13,560

23.00

19,899

22.95

25,880

22.90#

21,764

22.85S2

13,639

22.80S1

16,385

22.75

10,946

22.70

7,598

22.65

6,942

22.60

6,578

22.55

1,706【台新金 

2887】 成交價

累計成交張數

12.80

277

12.75P2

20,693

12.70P1

50,313

12.65#

35,649

12.60

36,727

12.55

25,824

12.50S1

64,787

12.45S2

59,027

12.40

27,456

12.35

17,748

12.30

15,804

12.25

14,340

12.20

14,802

12.15

1,868【新光金 

2888】 成交價

累計成交張數

9.44

1,463

9.43

2,156

9.42

3,164

9.41

3,294

9.40

8,332

9.39

4,862

9.38

7,181

9.37

8,865

9.36

13,125

9.35

21,679

9.34

14,961

9.33

11,882

9.32

16,758

9.31

12,015

9.30

18,879

9.29P2

21,687

9.28P1

21,746

9.27

18,215

9.26

15,208

9.25

18,727

9.24

10,184

9.23

11,979

9.22

7,870

9.21

8,670

9.20#

16,959

9.19

9,752

9.18

5,374

9.17

321

9.16

1,162

9.15

3,890

9.14

804

9.13

1,830

9.12

6,029

9.11

7,277

9.10

10,004

9.09

6,412

9.08

6,415

9.07

4,801

9.06

5,312

9.05

9,137

9.04

5,620

9.03

5,974

9.02

6,041

9.01

9,479

9.00S1

26,380

8.99

14,766

8.98S2

16,133

8.97

8,576

8.96

8,789

8.95

7,147

8.94

846

8.93

1,078

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

5,464

14.85

15,989

14.80

17,563

14.75P2

26,055

14.70P1

29,474

14.65

17,763

14.60#

18,976

14.55

8,192

14.50

10,223

14.45

23,633

14.40S2

43,049

14.35

29,916

14.30

26,510

14.25

32,633

14.20S1

45,293

14.15

34,547

14.10

26,337

14.05

21,194

14.00

22,540

13.95

6,700

13.90

1,444【中信金 

2891】 成交價

累計成交張數

18.35

4,464

18.30

26,303

18.25

58,838

18.20

45,286

18.15

28,829

18.10

55,346

18.05

53,084

18.00

46,536

17.95

21,796

17.90

21,655

17.85

60,670

17.80P2

84,833

17.75P1

87,641

17.70#

69,033

17.65

43,414

17.60

15,853

17.55

21,413

17.50S1

82,256

17.45S2

44,403

17.40

44,319

17.35

7,970

17.30

29,919

17.25

174【第一金 

2892】 成交價

累計成交張數

18.80

747

18.75

7,391

18.70

6,765

18.65

8,389

18.60

11,813

18.55

4,782

18.50

418

18.35

8

18.30

1,521

18.25

167

18.20

923

18.15

3,310

18.10P2

11,964

18.05

4,224

18.00

7,357

17.95

6,306

17.90P1

16,178

17.85#

15,889

17.80S1

17,722

17.75

12,718

17.70

13,275

17.65

8,900

17.60

11,598

17.55S2

15,525

17.50

11,860

17.45

3,968

17.40

170【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00

144 185.50

136 185.00P1

2,661 184.50P2

1,826 184.00

1,573 183.50

667 183.00#

1,168 182.50

643 182.00

767 181.50

1,012 181.00S2

1,441 180.50

1,257 180.00S1

1,622 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

779 165.50

782 165.00

189 164.50

123 164.00

549 163.50

209 163.00

2【聯詠  

3034】 成交價

累計成交張數 146.50

20 146.00

353 145.50

241 145.00

1,147 144.50

1,021 144.00

985 143.50P2

1,224 143.00P1

1,377 142.50

1,185 142.00#

2,005 141.50

1,021 141.00

1,165 140.50

1,662 140.00

1,575 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,826 131.50

1,121 131.00

1,909 130.50

1,663 130.00

2,092 129.50

1,235 129.00

662 128.50

548 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【台灣大 

3045】 成交價

累計成交張數 105.50

465 105.00P1

4,860 104.50P2

2,949 104.00#

6,779 103.50

2,992 103.00

4,276 102.50

5,221 102.00S1

8,892 101.50

4,821 101.00

5,870 100.50S2

7,496 100.00

2,214

99.90

830

99.80

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.85P1

10,650

11.80P2

8,508

11.70

5,719

11.55

1,250

11.50

745

11.45

1,205

11.40

2,715

11.35

2,013

11.25

2,560

11.20

5,886

11.10

1,613

11.05

2,130

11.00#

10,516

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

4,846

10.65

2,979

10.50

5,197

10.40

5,709

10.30S2

13,804

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

173

8.33

927

8.32

174

8.31

2

8.30

748

8.29

133

8.28

77

8.27

52

8.26

15

8.20

53【群創  

3481】 成交價

累計成交張數

18.85

9,828

18.80

26,322

18.75

22,982

18.70

32,209

18.65

26,005

18.60

14,553

18.55

8,610

18.50P1

91,247

18.45

40,033

18.40

66,988

18.35

44,914

18.30

36,287

18.25

41,904

18.20P2

83,021

18.15

63,987

18.10

32,589

18.05

17,575

18.00

45,589

17.95

26,870

17.90

31,768

17.85

21,836

17.80#

39,304

17.75

45,708

17.70

43,947

17.65S2

49,106

17.60S1

52,459

17.55

32,014

17.50

21,784

17.45

21,423

17.40

19,807

17.35

20,788

17.30

27,517

17.25

15,447

17.20

21,243

17.15

16,758

17.10

14,675

17.05

11,108

17.00

21,289

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

72.90#

314

72.80

503

72.70

612

72.60

305

72.50

511

72.40

245

72.30

137

72.20

80

72.10

227

72.00

444

71.90

237

71.80

694

71.70

113

71.60

179

71.50

1,074

71.40

1,541

71.30

588

71.20

1,218

71.10

2,254

71.00

2,108

70.90

842

70.80

1,758

70.70

976

70.60

897

70.50

1,021

70.40

2,129

70.30

1,038

70.20

593

70.10

347

70.00

1,590

69.90

1,131

69.80

1,470

69.70

203

69.60

172

69.50

260

69.40

275

69.30

1,782

69.20

1,363

69.10

2,255

69.00

2,677

68.90

1,261

68.80

2,428

68.70

1,553

68.60

3,930

68.50

3,377

68.40S2

3,982

68.30

2,207

68.20

3,348

68.10

3,929

68.00S1

4,201

67.90

1,423

67.80

1,548

67.70

3,152

67.60

1,619

67.50

399

67.40

106

67.30

202【台塑化 

6505】 成交價

累計成交張數

80.30

32

80.20

9

80.10

34

80.00

105

79.90

94

79.80

71

79.70

73

79.60P1

307

79.50

128

79.40

158

79.30

202

79.20

277

79.10

239

79.00

261

78.90P2

293

78.80#

696

78.70

689

78.60

614

78.50

781

78.40

293

78.30

731

78.20

805

78.10

684

78.00

1,250

77.90

347

77.80

456

77.70

272

77.60

665

77.50

863

77.40

445

77.30

546

77.20

733

77.10

268

77.00

314

76.90

139

76.80

520

76.70

247

76.60

449

76.50

811

76.40

983

76.30

997

76.20

760

76.10

785

76.00

1,250

75.90

1,012

75.80

1,471

75.70S2

1,727

75.60

1,514

75.50S1

2,254

75.40

1,011

75.30

672

75.20

409

75.10

515

75.00

116【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50P1

236

34.45

122

34.40

134

34.35

60

34.30

119

34.25

43

34.20P2

194

34.15

69

34.10#

319

34.05

146

34.00

417

33.95

180

33.90

166

33.85

92

33.80

157

33.75

237

33.70

346

33.65

205

33.60

372

33.55

115

33.50

580

33.45

135

33.40

274

33.35

153

33.30

148

33.25

251

33.20

199

33.15

225

33.10

341

33.05

232

33.00S1

1,074

32.95

484

32.90

556

32.85

465

32.80

369

32.75

490

32.70

589

32.65

295

32.60

503

32.55

431

32.50S2

794

32.45

371

32.40

446

32.35

458

32.30

393

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,459

35.15

4,156

35.10

5,087

35.05

2,359

35.00P1

8,172

34.95

5,385

34.90

5,751

34.85

6,461

34.80

6,008

34.75

3,714

34.70

3,682

34.65

2,367

34.60

4,263

34.55

5,380

34.50P2

6,603

34.45

4,727

34.40

3,978

34.35

2,476

34.30

4,426

34.25

2,394

34.20

5,342

34.15

3,381

34.10

4,119

34.05

2,596

34.00

2,893

33.95

2,803

33.90

3,832

33.85

1,822

33.80

1,684

33.75#

2,639

33.70

3,096

33.65S2

3,462

33.60

3,154

33.55

1,754

33.50S1

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,285

31.75

20★ 資料來源:臺灣證券交易所 2013/4/26 14:46:37

社群留言