間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:07:21
Nymx原油近月期貨
93.2600
-0.3800
93.640008:05:34
ICE WTI原油近月期貨
93.2700
-0.3700
93.640008:06:41
ICE布蘭特原油近月期貨
103.0500
-0.3600
103.410007:10:55
Nymex天然氣近月期貨
4.1500
-0.0170
4.167007:43:27
Nymex汽油近月期貨
280.7200
-0.4600
281.180007:22:11
Nymex熱燃油近月期貨
290.0600
-0.1100
290.1700【貴金屬】08:17:15
黃金現貨
1471.4300
3.5500 1467.880008:03:26
COMEX黃金近月期貨
1471.6000
9.8000 1461.800008:17:15
白銀現貨
24.4355
0.0370
24.398508:07:24
COMEX白銀近月期貨
24.4150
0.2750
24.1400【農業】08:07:25
CBOT玉米近月期貨
644.0000
-1.2500
645.250008:07:22
CBOT小麥近月期貨
700.5000
-0.7500
701.250008:07:21
CBOT黃豆近月期貨
1421.5000
-2.0000 1423.500008:00:00
CBOT糙米近月期貨
14.8550
0.0000
14.855008:00:52
CME瘦肉豬近月期貨
91.9000
0.0750
91.8250