公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------QKLS
Qkl Stores
4.06
23,100
-1.26
-23.68%
32.71%
21.12
3.92WHX
Whiting USA Trust I
7.37
3,587,300
-2.20
-22.99%
49.26%
18.69
4.35MXT
Maxcom Telecomunicac
2.20
14,600
-0.49
-18.22%
30.83%
3.08
0.88CRR
Carbo Ceramics
71.55
2,886,900
-15.04
-17.37%
27.48%
106.51
60.33CRAI
Cra Internationalinc
17.91
83,000
-3.40
-15.95%
30.90%
25.54
13.41DSLV
3X Inverse Silver ET
44.14
430,400
-7.64
-14.75%
54.64%
54.81
18.99SWY
Safeway Inc.
24.32
24,113,201
-3.94
-13.94%
40.42%
28.42
14.73TTPH
Tetraphase Pharmaceu
7.50
180,900
-1.20
-13.79%
44.51%
9.66
6.62SUPN
Supernus Pharmaceuti
4.51
1,927,900
-0.68
-13.10%
24.56%
16.68
4.30ARII
American Railcar Ind
35.61
1,110,400
-5.25
-12.85%
32.29%
47.10
20.26ANAC
Anacor Pharmaceutica
6.38
938,600
-0.91
-12.48%
50.33%
8.25
3.00MLNX
Mellanox Technologie
54.12
2,528,200
-7.71
-12.47%
41.93%
120.05
39.71ENTA
Enanta Pharmaceutica
18.52
166,100
-2.49
-11.85%
47.82%
22.40
14.31INTU
Intuit Inc.
57.09
15,922,200
-7.10
-11.06%
25.28%
68.41
53.38IPDN
Professional Diversi
4.05
89,500
-0.45
-10.00%
16.03%
8.20
3.95CAP
Cai International
26.50
1,134,700
-2.94
-9.99%
37.77%
30.28
17.01NOR
Noranda Aluminum Hol
4.02
1,039,900
-0.43
-9.66%
50.20%
10.95
3.18ZSL
Ultrashort Silver Pr
69.80
1,065,000
-7.35
-9.53%
56.00%
80.18
38.61ABIO
Arca Biopharma
2.50
102,600
-0.24
-8.76%
52.49%
5.94
1.38CLW
Clearwater Paper Cor
45.43
783,400
-4.34
-8.72%
33.85%
53.01
29.84RJF
Raymond James Financ
40.86
4,238,400
-3.78
-8.47%
31.88%
48.22
30.99AMED
Amedisys Inc
10.32
833,500
-0.94
-8.35%
41.54%
15.95
9.51VCI
Valassis Communicati
25.52
1,994,500
-2.32
-8.33%
35.49%
31.34
18.70UFS
Domtar Corp.
68.40
1,208,700
-6.04
-8.11%
28.33%
100.60
67.45XNPT
Xenoport
6.57
1,151,100
-0.56
-7.85%
35.39%
12.98
3.96AMBT
Ambient Corp
2.12
13,000
-0.17
-7.42%
42.91%
9.75
1.86PTEN
Patterson-Uti Energy
21.70
6,973,500
-1.68
-7.19%
38.10%
25.48
12.81DGLD
3X Inverse Gold ETN
56.49
144,200
-4.34
-7.13%
50.98%
73.14
34.25CTXS
Citrix Systems
62.94
9,067,300
-4.72
-6.98%
29.58%
87.99
56.57NSH
Nustar Gp Holdings L
31.37
205,100
-2.32
-6.89%
40.64%
35.22
24.06MICT
Micronet Enertec Tec
4.10
77,700
-0.30
-6.82%
44.58%
12.25
2.10MCOX
Mecox Lane Limited
4.37
120,700
-0.32
-6.82%
47.92%
7.88
1.66LOGI
Logitech Internation
6.60
716,900
-0.48
-6.78%
36.84%
11.47
6.53REV
Revlon
19.16
169,300
-1.38
-6.72%
32.63%
23.59
12.60ZNGA
Zynga Inc.
3.13
59,436,199
-0.22
-6.57%
43.01%
13.15
2.09IRWD
Ironwood Pharmaceuti
15.25
2,059,000
-1.05
-6.44%
33.62%
19.67
10.01TAL
Tal International Gr
40.00
1,118,900
-2.75
-6.43%
35.28%
46.87
30.58WG
Willbros Group
9.27
298,900
-0.63
-6.36%
51.00%
10.45
3.22VAR
Varian Medical Syste
64.02
3,706,600
-4.33
-6.34%
27.69%
75.78
52.90HMY
Harmony Gold Mining
4.90
5,054,800
-0.33
-6.31%
38.39%
11.14
4.57AVEO
Aveo Pharmaceuticals
7.75
2,934,500
-0.52
-6.29%
55.95%
14.08
5.80VPFG
Viewpoint Financial
17.97
1,843,500
-1.19
-6.21%
24.50%
21.99
14.71ECHO
Echo Global Logistic
19.08
921,600
-1.26
-6.19%
35.68%
22.25
15.50HOTR
Chanticleer Holdings
2.49
14,000
-0.16
-6.04%
57.22%
3.62
1.40VIP
Open Joint Stock Com
11.53
2,776,700
-0.72
-5.88%
40.32%
12.82
7.05GAGA
Le Gaga Holdings
3.11
31,700
-0.19
-5.76%
32.46%
5.28
3.09BTX
Biotime
3.94
182,400
-0.24
-5.74%
52.52%
5.07
2.67ERII
Energy Recovery
3.62
159,200
-0.22
-5.73%
49.57%
5.13
1.95PTSI
P.A.M. Transportatio
10.25
13,800
-0.62
-5.70%
42.17%
11.75
8.81VIVO
Meridian Bioscience
20.42
634,300
-1.22
-5.64%
33.40%
23.05
16.19