回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QKLS

Qkl Stores

4.06

23,100

-1.26

-23.68%

32.71%

21.12

3.92WHX

Whiting USA Trust I

7.37

3,587,300

-2.20

-22.99%

49.26%

18.69

4.35MXT

Maxcom Telecomunicac

2.20

14,600

-0.49

-18.22%

30.83%

3.08

0.88CRR

Carbo Ceramics

71.55

2,886,900

-15.04

-17.37%

27.48%

106.51

60.33CRAI

Cra Internationalinc

17.91

83,000

-3.40

-15.95%

30.90%

25.54

13.41DSLV

3X Inverse Silver ET

44.14

430,400

-7.64

-14.75%

54.64%

54.81

18.99SWY

Safeway Inc.

24.32

24,113,201

-3.94

-13.94%

40.42%

28.42

14.73TTPH

Tetraphase Pharmaceu

7.50

180,900

-1.20

-13.79%

44.51%

9.66

6.62SUPN

Supernus Pharmaceuti

4.51

1,927,900

-0.68

-13.10%

24.56%

16.68

4.30ARII

American Railcar Ind

35.61

1,110,400

-5.25

-12.85%

32.29%

47.10

20.26ANAC

Anacor Pharmaceutica

6.38

938,600

-0.91

-12.48%

50.33%

8.25

3.00MLNX

Mellanox Technologie

54.12

2,528,200

-7.71

-12.47%

41.93%

120.05

39.71ENTA

Enanta Pharmaceutica

18.52

166,100

-2.49

-11.85%

47.82%

22.40

14.31INTU

Intuit Inc.

57.09

15,922,200

-7.10

-11.06%

25.28%

68.41

53.38IPDN

Professional Diversi

4.05

89,500

-0.45

-10.00%

16.03%

8.20

3.95CAP

Cai International

26.50

1,134,700

-2.94

-9.99%

37.77%

30.28

17.01NOR

Noranda Aluminum Hol

4.02

1,039,900

-0.43

-9.66%

50.20%

10.95

3.18ZSL

Ultrashort Silver Pr

69.80

1,065,000

-7.35

-9.53%

56.00%

80.18

38.61ABIO

Arca Biopharma

2.50

102,600

-0.24

-8.76%

52.49%

5.94

1.38CLW

Clearwater Paper Cor

45.43

783,400

-4.34

-8.72%

33.85%

53.01

29.84RJF

Raymond James Financ

40.86

4,238,400

-3.78

-8.47%

31.88%

48.22

30.99AMED

Amedisys Inc

10.32

833,500

-0.94

-8.35%

41.54%

15.95

9.51VCI

Valassis Communicati

25.52

1,994,500

-2.32

-8.33%

35.49%

31.34

18.70UFS

Domtar Corp.

68.40

1,208,700

-6.04

-8.11%

28.33%

100.60

67.45XNPT

Xenoport

6.57

1,151,100

-0.56

-7.85%

35.39%

12.98

3.96AMBT

Ambient Corp

2.12

13,000

-0.17

-7.42%

42.91%

9.75

1.86PTEN

Patterson-Uti Energy

21.70

6,973,500

-1.68

-7.19%

38.10%

25.48

12.81DGLD

3X Inverse Gold ETN

56.49

144,200

-4.34

-7.13%

50.98%

73.14

34.25CTXS

Citrix Systems

62.94

9,067,300

-4.72

-6.98%

29.58%

87.99

56.57NSH

Nustar Gp Holdings L

31.37

205,100

-2.32

-6.89%

40.64%

35.22

24.06MICT

Micronet Enertec Tec

4.10

77,700

-0.30

-6.82%

44.58%

12.25

2.10MCOX

Mecox Lane Limited

4.37

120,700

-0.32

-6.82%

47.92%

7.88

1.66LOGI

Logitech Internation

6.60

716,900

-0.48

-6.78%

36.84%

11.47

6.53REV

Revlon

19.16

169,300

-1.38

-6.72%

32.63%

23.59

12.60ZNGA

Zynga Inc.

3.13

59,436,199

-0.22

-6.57%

43.01%

13.15

2.09IRWD

Ironwood Pharmaceuti

15.25

2,059,000

-1.05

-6.44%

33.62%

19.67

10.01TAL

Tal International Gr

40.00

1,118,900

-2.75

-6.43%

35.28%

46.87

30.58WG

Willbros Group

9.27

298,900

-0.63

-6.36%

51.00%

10.45

3.22VAR

Varian Medical Syste

64.02

3,706,600

-4.33

-6.34%

27.69%

75.78

52.90HMY

Harmony Gold Mining

4.90

5,054,800

-0.33

-6.31%

38.39%

11.14

4.57AVEO

Aveo Pharmaceuticals

7.75

2,934,500

-0.52

-6.29%

55.95%

14.08

5.80VPFG

Viewpoint Financial

17.97

1,843,500

-1.19

-6.21%

24.50%

21.99

14.71ECHO

Echo Global Logistic

19.08

921,600

-1.26

-6.19%

35.68%

22.25

15.50HOTR

Chanticleer Holdings

2.49

14,000

-0.16

-6.04%

57.22%

3.62

1.40VIP

Open Joint Stock Com

11.53

2,776,700

-0.72

-5.88%

40.32%

12.82

7.05GAGA

Le Gaga Holdings

3.11

31,700

-0.19

-5.76%

32.46%

5.28

3.09BTX

Biotime

3.94

182,400

-0.24

-5.74%

52.52%

5.07

2.67ERII

Energy Recovery

3.62

159,200

-0.22

-5.73%

49.57%

5.13

1.95PTSI

P.A.M. Transportatio

10.25

13,800

-0.62

-5.70%

42.17%

11.75

8.81VIVO

Meridian Bioscience

20.42

634,300

-1.22

-5.64%

33.40%

23.05

16.19

社群留言