票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,832.86
73.83
0.95
7,766.61
7,838.31
7,741.98
7,759.03
7,473.73
4.81 ALV
GY Equity
111.35
0.80
0.72
110.55
111.40
109.40
110.55
103.30
7.79 EOAN
GY Equity
13.79
0.07
0.51
13.78
13.81
13.56
13.72
13.24
4.19 SIE
GY Equity
79.81
0.56
0.71
79.50
80.24
79.20
79.25
77.02
3.62 DAI
GY Equity
41.33
0.75
1.85
40.11
41.62
40.10
40.58
38.65
6.95 VOW3
GY Equity
152.60
1.90
1.26
151.55
153.85
150.35
150.70
138.50
10.18 BAS
GY Equity
70.00
1.65
2.41
68.68
70.00
68.39
68.35
65.63
6.66 RWE
GY Equity
26.95
0.19
0.69
26.82
27.00
26.55
26.76
28.51
-5.49 DBK
GY Equity
32.97
0.40
1.23
32.60
32.97
32.26
32.57
29.68
11.07 IFX
GY Equity
5.91
0.18
3.20
5.73
5.94
5.72
5.73
5.52
7.14 DTE
GY Equity
9.03
0.07
0.83
8.96
9.07
8.87
8.96
8.69
3.85 MUV2
GY Equity
158.65
2.70
1.73
156.75
158.65
154.05
155.95
147.80
7.34 TKA
GY Equity
14.25
0.22
1.53
14.11
14.36
13.98
14.04
13.16
8.28 ADS
GY Equity
79.57
-0.14
-0.18
79.72
80.26
79.05
79.71
75.84
4.92 MEO
GY Equity
23.25
0.31
1.35
22.89
23.37
22.86
22.94
21.83
6.51 SAP
GY Equity
60.42
0.89
1.50
59.79
60.67
59.67
59.53
59.63
1.32 BAYN
GY Equity
80.70
0.08
0.10
80.30
80.76
79.29
80.62
78.79
2.42 MAN
GY Equity
84.76
-0.14
-0.16
84.54
85.69
84.54
84.90
83.80
1.15 BMW
GY Equity
68.89
1.05
1.55
67.99
69.23
67.63
67.84
63.93
7.76 CBK
GY Equity
10.55
0.15
1.44
10.22
10.55
10.16
10.40
11.67
-9.60 HEN3
GY Equity
72.29
0.73
1.02
71.50
72.57
71.50
71.56
69.02
4.74 DPW
GY Equity
18.07
-0.22
-1.18
18.37
18.48
18.07
18.29
17.30
4.45 SDF
GY Equity
33.02
0.17
0.50
32.91
33.24
32.71
32.85
33.06
-0.14 SZG
GY Equity
30.57
0.46
1.51
30.20
30.73
29.63
30.12
28.73
6.40 LIN
GY Equity
141.60
-0.30
-0.21
141.90
143.50
141.30
141.90
139.40
1.58 BEI
GY Equity
69.75
0.11
0.16
69.44
70.10
69.43
69.64
68.02
2.54 MRK
GY Equity
117.10
-0.80
-0.68
117.00
118.00
116.30
117.90
116.80
0.26 FME
GY Equity
53.05
-0.25
-0.47
53.23
53.37
52.53
53.30
53.12
-0.13 LHA
GY Equity
15.00
0.07
0.44
14.90
15.02
14.65
14.94
13.98
7.30 DB1
GY Equity
46.75
0.59
1.27
46.11
46.85
46.04
46.17
44.98
3.95