◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 　2013 年 04月 25日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【勤益　　

1437】 成交價

累計成交張數

16.85

1

16.80

107

16.75

185

16.70

91

16.65

133

16.60

349

16.55

182

16.50P2

452

16.45

203

16.40

241

16.35

208

16.30

124

16.25

85

16.20

87

16.15

16

16.10

45

16.05

27

16.00

331

15.95

256

15.90

232

15.85

257

15.80P1

585

15.75#

287

15.70S1

408

15.65

205

15.60

165

15.55

84

15.50S2

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正　　

2302】 成交價

累計成交張數

4.92

130

4.90

26

4.89

16

4.88

99

4.86

49

4.85

48

4.84

31

4.83

53

4.82

163

4.81

101

4.80P2

262

4.79

21

4.78

75

4.77

74

4.76

46

4.75

41

4.74

10

4.73

21

4.72

16

4.71

16

4.70P1

357

4.69

25

4.68

56

4.67

177

4.66

88

4.65

182

4.64

131

4.63

76

4.62

46

4.61

53

4.60

221

4.59

31

4.58

87

4.57

48

4.56

70

4.55

103

4.54

103

4.53

72

4.52

139

4.51

170

4.50

125

4.49

8

4.48

89

4.47

83

4.46

30

4.45

5

4.38

27

4.37

10

4.36

30

4.35

50

4.34

31

4.33

96

4.32

38

4.31

90

4.30

202

4.29

14

4.28

80

4.27

43

4.26

94

4.25

144

4.24

118

4.23#

106

4.22

68

4.21

71

4.20

234

4.19

232

4.18

144

4.17S1

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00S2

256【聯電　　

2303】 成交價

累計成交張數

11.45

7,767

11.40P2

18,800

11.35P1

40,742

11.30#

74,955

11.25S1 123,249

11.20S2 115,633

11.15

96,470

11.10

87,697

11.05

50,381

11.00

40,750

10.95

3,774【日月光　

2311】 成交價

累計成交張數

26.40

1,513

26.35

1,568

26.30P2

2,674

26.25

2,391

26.20P1

6,577

26.15#

10,287

26.10

14,427

26.05

11,242

26.00S1

31,719

25.95S2

22,968

25.90

14,308

25.85

8,071

25.80

6,992

25.75

2,577

25.70

4,701

25.65

4,401

25.60

999

25.50

2,286

25.45

3,981

25.40

7,863

25.35

8,211

25.30

7,069

25.25

10,499

25.20

15,302

25.15

9,381

25.10

15,619

25.05

16,477

25.00

21,445

24.95

4,374

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,627

24.45

7,793

24.40

6,259

24.35

8,995

24.30

9,524

24.25

9,712

24.20

11,840

24.15

14,473

24.10

10,831

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品　　

2325】 成交價

累計成交張數

34.55

144

34.50

1,699

34.45

2,234

34.40

1,429

34.35

1,843

34.30P2

4,590

34.25P1

4,787

34.20#

5,940

34.15

3,337

34.10

2,739

34.05

6,765

34.00S1

18,859

33.95

12,384

33.90S2

16,138

33.85

14,867

33.80

10,527

33.75

6,096

33.70

3,706

33.65

1,707

33.60

1,277

33.55

902

33.50

1,294

33.45

501

33.40

501

33.35

795

33.30

558

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰　　

2329】 成交價

累計成交張數

5.10

222

5.09

286

5.08

182

5.05

147

5.04

32

5.03

1

5.02

39

5.00

1,155

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

327

4.93

218

4.92

329

4.91

317

4.90

356

4.89

174

4.88

144

4.87

325

4.86

299

4.85P2

2,040

4.84

152

4.83

285

4.82

15

4.81

304

4.80

205

4.79

360

4.78P1

2,351

4.77

140

4.76

106

4.75

389

4.74

338

4.73#

212

4.72

94

4.71

64

4.70

450

4.69

545

4.68

45

4.67

1,240

4.66

335

4.65

2,450

4.64

24

4.63

184

4.62

119

4.61

147

4.60

426

4.59

308

4.58

362

4.57

167

4.56

348

4.55

735

4.54

257

4.53

247

4.52

237

4.51

549

4.50

1,066

4.49

106

4.48

520

4.47S2

2,695

4.46

151

4.45

1,052

4.44

397

4.43

155

4.42

83

4.41

355

4.40

741

4.39

307

4.38S1

3,849

4.37

637

4.36

1,529

4.35

388

4.34

572

4.33

703

4.32

413

4.31

449

4.30

1,075

4.29

152

4.28

139

4.27

582

4.26

417

4.25

1,801

4.24

509

4.23

434

4.22

285

4.21

511

4.20

2,628

4.19

1,242

4.18

1,048

4.17

818

4.16

1,495

4.15

1,732

4.14

443

4.13

422

4.12

484

4.11

86

4.10

296

4.09

102

4.08

299

4.07

193

4.06

80

4.05

112

4.04

116

4.03

327

4.02

527

4.01

375

4.00

385

3.99

13

3.98

137

3.97

22【台積電　

2330】 成交價

累計成交張數 109.50

3,509 109.00

12,174 108.50P1

26,803 108.00P2

26,472 107.50

4,461 107.00#

6,403 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

42,453 100.50S1 113,554 100.00

66,701

99.90

15,034

99.80

4,326

99.70

6,101

99.60

12,909

99.50

11,884

99.40

9,029

99.30

4,980

99.20

7,679

99.10

5,206

99.00

17,081

98.90

18,468

98.80

15,950

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏　　

2337】 成交價

累計成交張數

8.80

1,964

8.79

1,060

8.78

681

8.77

94

8.76

326

8.75

684

8.74

582

8.73

253

8.72

351

8.71

962

8.70

850

8.69

545

8.68

535

8.67

1,149

8.66

1,305

8.65

3,187

8.64

1,004

8.63

1,561

8.62

2,296

8.61

2,623

8.60

3,517

8.59

1,260

8.58

2,092

8.57

3,093

8.56

4,853

8.55

4,625

8.54

3,216

8.53

3,018

8.52

975

8.51

331

8.50

5,106

8.49

804

8.48

1,518

8.47

1,384

8.46

2,016

8.45P1

7,650

8.44

3,068

8.43

2,691

8.42

3,759

8.41

1,574

8.40

5,206

8.39

1,271

8.38

1,262

8.37

481

8.36

1,884

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,255

8.25

6,970

8.24P2

6,981

8.23

4,436

8.22

5,177

8.21

2,830

8.20

4,175

8.19

2,534

8.18

2,811

8.17

2,588

8.16

1,615

8.15

3,560

8.14#

2,457

8.13

3,132

8.12

1,235

8.11

1,582

8.10

3,794

8.09

1,294

8.08

2,168

8.07

854

8.06

755

8.05

1,684

8.04

1,272

8.03

1,408

8.02

3,016

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩　　

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55P1

1,335

10.50

633

10.45

606

10.40P2

1,037

10.35#

1,149

10.30S2

828

10.25

785

10.20S1

975

10.15

293

10.10

218

10.05

645

10.00

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽　　

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

847

7.49

149

7.48

662

7.47

733

7.46

681

7.45

1,437

7.44

535

7.43

927

7.42P2

2,312

7.41

353

7.40

1,922

7.39

255

7.38

538

7.37

196

7.36

358

7.35

2,166

7.34

426

7.33

407

7.32

859

7.31

128

7.30

1,326

7.29

437

7.28

519

7.27

935

7.26

1,620

7.25

1,847

7.24

1,549

7.23

1,046

7.22

675

7.21

1,230

7.20

2,107

7.19

658

7.18

1,611

7.17#

1,249

7.16S2

1,607

7.15

384

7.14

255

7.13

624

7.12

305

7.11

112

7.10

422

7.09

564

7.08

525

7.07

51

7.06

528

7.05

468

7.04

153

7.03

22

7.02

82

7.01

21

7.00

100

6.99

60

6.98

83

6.97

11

6.96

40

6.95

17

6.94

32

6.93

10

6.92

5

6.91

83

6.90

141

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,256

6.79

624

6.78

706

6.77

646

6.76

448

6.75

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70S1

1,757

6.69

484

6.68

748

6.67

572

6.66

626

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

175

6.56

348

6.55

1,229

6.54

198

6.53

220

6.52

275

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電　

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

9,243

9.09

1,404

9.08

77

9.07

1,247

9.06

1,154

9.05

1,863

9.04

1,031

9.03

1,221

9.02

1,658

9.01

1,382

9.00P2

9,711

8.99

2,487

8.98

1,919

8.97

1,841

8.96P1

26,132

8.95

5,664

8.94

7,047

8.93

3,585

8.92

3,624

8.91

3,622

8.90

8,886

8.89#

5,843

8.88

6,123

8.87

1,781

8.86

3,005

8.85

5,261

8.84

1,591

8.83

2,795

8.82

1,493

8.81

2,696

8.80

16,457

8.79

3,380

8.78

2,398

8.77

1,167

8.76

2,316

8.75

5,358

8.74

3,617

8.73

3,311

8.72

3,311

8.71

5,046

8.70

18,072

8.69

3,214

8.68

2,484

8.67

2,160

8.66

2,541

8.65

4,904

8.64

727

8.63

2,147

8.62

1,788

8.61

1,433

8.60

11,983

8.59

816

8.58

941

8.57

1,499

8.56

1,545

8.55

6,071

8.54

2,630

8.53

1,245

8.52

1,484

8.51

3,178

8.50

9,826

8.49

1,375

8.48

3,398

8.47

1,988

8.46

2,574

8.45

7,014

8.44

3,018

8.43

5,101

8.42

4,939

8.41

3,269

8.40

10,911

8.39

4,026

8.38

4,344

8.37

3,169

8.36

3,996

8.35

3,578

8.34

1,251

8.33

1,307

8.32

270

8.31

569

8.30

4,783

8.29

31

8.28

1,961

8.27

2,452

8.26

2,412

8.25

5,351

8.24

908

8.23

1,543

8.22

1,112

8.21

181

8.20

1,716

8.16

289

8.15

1,846

8.14

188

8.13

507

8.10

698

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,185

6.07

2,489

6.06

3,345

6.05

4,260

6.04

2,161

6.03

1,305

6.02

842

6.01

184

6.00

2,036

5.99

1,007

5.98

1,007

5.97

1,259

5.96

1,098

5.95

711

5.94

936

5.93

2,004

5.92

1,915

5.91

1,209

5.90

3,213

5.89

2,337

5.88

930

5.87

1,484

5.86

2,481

5.85

731

5.84

260

5.83

98

5.82

246

5.81

686

5.80

824

5.79

129

5.78

78【順德　　

2351】 成交價

累計成交張數

30.45

4

30.40

11

30.35

8

30.30

13

30.25

12

30.20

44

30.10

35

30.05

11

30.00

178

29.95

8

29.90

54

29.85

10

29.80

186

29.75

98

29.70

221

29.65

115

29.60

316

29.55

280

29.50

294

29.45

89

29.40

183

29.35

50

29.30

421

29.25

82

29.20

201

29.15

21

29.10

58

29.05

58

29.00

197

28.95

28

28.90

135

28.85

7

28.80

51

28.75

3

28.70

33

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30

346

28.25

114

28.20

158

28.15

194

28.10

529

28.05

235

28.00P1

836

27.95

78

27.90

428

27.85

205

27.80P2

544

27.75

73

27.70

132

27.65

38

27.60#

114

27.55

45

27.50

87

27.45

47

27.40

52

27.35

6

27.30S1

267

27.25

67

27.20

126

27.15

39

27.10S2

135

27.05

63

27.00

21【矽統　　

2363】 成交價

累計成交張數

10.45

367

10.40

294

10.35

377

10.30

737

10.25

551

10.20P2

817

10.15

665

10.10

616

10.05

701

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.95

106

9.94

47

9.93

62

9.92

333

9.91

115

9.90

330

9.89

88

9.88

168

9.87

143

9.86

90

9.85

415

9.84

57

9.83

124

9.82

121

9.81

45

9.80P1

878

9.79

617

9.78

121

9.77

145

9.76

114

9.75

357

9.74

99

9.73

398

9.72

128

9.71

30

9.70

498

9.69

233

9.68

143

9.67

174

9.66

126

9.65

571

9.64

336

9.63

397

9.62

405

9.61

330

9.60

503

9.59

87

9.58#

300

9.57

366

9.56

417

9.55S2

527

9.54

115

9.53

179

9.52

275

9.51

218

9.50S1

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生　　

2369】 成交價

累計成交張數

17.20

175

17.15

1,334

17.10

1,978

17.05

1,709

17.00

2,405

16.95

1,970

16.90

1,484

16.85

1,924

16.80P1

5,629

16.75

2,281

16.70

3,455

16.65P2

3,865

16.60

2,333

16.55

800

16.50#

1,152

16.45S2

1,635

16.40

1,011

16.35

604

16.30

1,074

16.25

889

16.20

1,110

16.15

1,063

16.10S1

2,156

16.05

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱　　

2379】 成交價

累計成交張數

78.50

335

78.40

169

78.30

63

78.20

207

78.10P2

366

78.00P1

1,165

77.90#

1,879

77.80

1,077

77.70

1,543

77.60

1,167

77.50S2

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00S1

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

632

69.40

365

69.30

209

69.20

595

69.10

612

69.00

1,437

68.90

1,280

68.80

1,220

68.70

852

68.60

789

68.50

871

68.40

804

68.30

579

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛　　

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

367

21.35

304

21.30

369

21.25

179

21.20

430

21.15

372

21.10

636

21.05

259

21.00

1,142

20.95

484

20.90

693

20.85

563

20.80

586

20.75

346

20.70

1,337

20.65

737

20.60P1

1,790

20.55

1,151

20.50P2

1,727

20.45

1,007

20.40

1,238

20.35

790

20.30

1,234

20.25#

1,088

20.20

393

20.15

431

20.10

660

20.05

442

20.00

997

19.95

745

19.90

1,127

19.85

1,072

19.80S1

2,072

19.75S2

1,680

19.70

1,655

19.65

346

19.60

609

19.55

815

19.50

769

19.45

259

19.40

734

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽　　

2401】 成交價

累計成交張數

9.39

119

9.38

5

9.37

245

9.36

55

9.35P1

1,604

9.34P2

469

9.33

221

9.32

338

9.31

80

9.30

239

9.28

39

9.27

14

9.26

39

9.25#

780

9.24

143

9.23

413

9.22

169

9.21

241

9.20

960

9.19

1,018

9.18

740

9.17

395

9.16

570

9.15

423

9.14

178

9.13

164

9.12

49

9.11

155

9.10

214

9.09

303

9.08

353

9.07

555

9.06

632

9.05S2

1,292

9.04

325

9.03

262

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科　　

2408】 成交價

累計成交張數

6.58P1

26,061

6.15P2

9,645

6.12

3,319

6.11#

781

6.00

2,006

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77

9,051

3.74

180

3.70

2,183

3.66

1,805

3.64

1,061【承啟　　

2425】 成交價

累計成交張數

47.55

4

47.50

6

47.45

3

47.40

8

47.35

1

47.30

2

47.25

59

47.20

21

47.15

2

47.10

16

47.05

4

47.00

10

46.95

13

46.90

41

46.85

4

46.80

23

46.75

7

46.70

6

46.65

5

46.60

15

46.55

6

46.50P2

93

46.40

25

46.35

2

46.30

34

46.25

3

46.20

12

46.15

3

46.10

13

46.05

21

46.00P1

136

45.95

18

45.90

80

45.85

15

45.80

16

45.75

5

45.70

13

45.65

7

45.60#

30

45.55

12

45.50S1

151

45.45

23

45.40

14

45.35

14

45.30

32

45.25

5

45.20

70

45.10

13

45.05

36

45.00S2

122

44.95

19

44.90

21

44.85

1

44.80

9

44.75

2

44.70

19

44.65

9

44.60

13

44.55

2

44.50

39

44.45

3

44.40

13

44.35

3

44.30

15

44.25

5

44.20

26

44.15

5

44.10

15

44.05

4

44.00

45

43.95

5

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋　　

2434】 成交價

累計成交張數

6.05

91

6.04

72

6.03

12

6.02

90

6.01

57

6.00P1

164

5.99

81

5.98P2

138

5.97

77

5.96

29

5.95

133

5.94#

59

5.93

48

5.92

68

5.91

16

5.90S2

134

5.89

5

5.88

63

5.87

25

5.86

51

5.85

86

5.84

16

5.83

54

5.82

59

5.81

19

5.80

53

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.66

4

5.65

11

5.64

7

5.63

6

5.61

46

5.60

118

5.59

17

5.58

18

5.57

27

5.56

3

5.55

7

5.54

14

5.53

54

5.52

10

5.51

13

5.50

105

5.49

37

5.48

51

5.47

20

5.46

71

5.45

23

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32S1

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電　

2436】 成交價

累計成交張數

14.00

6

13.95

141

13.90

135

13.85

318

13.80

839

13.75

882

13.70P1

1,569

13.65P2

1,406

13.60#

1,537

13.55

1,155

13.50S2

1,560

13.45

1,477

13.40

1,473

13.35S1

1,692

13.30

1,355

13.25

722

13.20

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐　　

2441】 成交價

累計成交張數

24.85

81

24.80P2

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P1

305

24.25

85

24.20

143

24.15

164

24.10

210

24.05

108

24.00

125

23.95#

170

23.90S1

384

23.85

308

23.80

296

23.75

236

23.70

311

23.65S2

377

23.60

252

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電　

2449】 成交價

累計成交張數

21.20

151

21.15P2

1,387

21.10P1

2,282

21.05#

1,986

21.00

3,353

20.95

1,427

20.90

1,590

20.85

2,857

20.80

2,533

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,598

20.55

1,220

20.50

1,069

20.45

1,536

20.40

2,932

20.35

1,623

20.30

3,805

20.25

3,191

20.20S2

4,826

20.15S1

5,743

20.10

3,503

20.05

2,357

20.00

2,461

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見　　

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

248 103.50P2

889 103.00P1

960 102.50

470 102.00#

844 101.50

966 101.00S1

1,601 100.50

924 100.00S2

1,465

99.90

572

99.80

191

99.70

134

99.60

96

99.50

274

99.40

105

99.30

155

99.20

95

99.10

94

99.00

396

98.90

227

98.80

215

98.70

262

98.60

304

98.50

770

98.40

389

98.30

375

98.20

622

98.10

495

98.00

1,414

97.90

528

97.80

479

97.70

544

97.60

563

97.50

1,194

97.40

200

97.30

184

97.20

172

97.10

151

97.00

436

96.90

149

96.80

170

96.70

110

96.60

134

96.50

279

96.40

160

96.30

161

96.20

151

96.10

149

96.00

412

95.90

7

95.80

118

95.70

51

95.60

71

95.50

97

95.40

11

95.30

7

95.20

13

95.10

12【聯發科　

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00

2,372 365.50

2,203 365.00P1

5,370 364.50

2,578 364.00

1,928 363.50

1,773 363.00P2

3,770 362.50

1,407 362.00#

1,988 361.50

603 361.00

1,122 360.50

504 360.00

694 359.50

652 359.00

562 358.50

307 358.00

1,796 357.50

2,018 357.00

2,162 356.50

900 356.00

2,639 355.50

2,559 355.00

4,229 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00

4,904 350.50

3,846 350.00S2

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,654 344.50

1,198 344.00

1,151 343.50

1,306 343.00

1,613 342.50

3,549 342.00S1

6,435 341.50

3,135 341.00

1,885 340.50

1,849 340.00

2,968 339.50

1,821 339.00

769 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆　　

2458】 成交價

累計成交張數

76.50

23

76.40

362

76.30

136

76.20

148

76.10

157

76.00

474

75.90

167

75.80

1,141

75.70

128

75.60

675

75.50

580

75.40

634

75.30

1,186

75.20

565

75.10

893

75.00P1

3,728

74.90P2

3,603

74.80

2,315

74.70

1,256

74.60

1,360

74.50

2,574

74.40

2,292

74.30

2,547

74.20

2,821

74.10

2,153

74.00#

3,803

73.90

1,831

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

590

68.80

1,107

68.70

384

68.60

512

68.50

1,194

68.40

1,830

68.30

1,374

68.20

1,949

68.10

2,736

68.00

4,662

67.90

3,270

67.80

4,552

67.70

3,305

67.60

3,827

67.50S1

6,540

67.40

4,836

67.30

5,202

67.20

3,569

67.10

3,115

67.00S2

5,480

66.90

1,891

66.80

4,226

66.70

2,505

66.60

1,434

66.50

2,020

66.40

1,572

66.30

1,165

66.20

920

66.10

1,274

66.00

2,284

65.90

2,123

65.80

712

65.70

1,433

65.60

715

65.50

976

65.40

852

65.30

993

65.20

872

65.10

1,031

65.00

1,550

64.90

424

64.80

681

64.70

411

64.60

375

64.50

591

64.40

186

64.30

262

64.20

173

64.10

330

64.00

505

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂　　

2481】 成交價

累計成交張數

12.00

275

11.95

363

11.90

422

11.85

375

11.80

473

11.75

289

11.70

155

11.65

165

11.60

443

11.55

247

11.50

100

11.45

44

11.40

265

11.35

651

11.30P2

920

11.25P1

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

429

10.90

492

10.85

773

10.80#

1,009

10.75

1,432

10.70S2

1,710

10.65

1,367

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科　

3006】 成交價

累計成交張數

40.50

715

40.40

65

40.30

232

40.25

229

40.20

641

40.15

111

40.10

241

40.05

43

40.00

1,167

39.95

706

39.90

1,084

39.85

613

39.80P2

1,689

39.75

682

39.70P1

2,148

39.65

648

39.60

1,332

39.55

325

39.50#

2,807

39.45

638

39.40

1,034

39.35

148

39.30

1,096

39.25

726

39.20

2,104

39.15

347

39.10

1,126

39.05

2,294

39.00

2,908

38.95

653

38.90

1,503

38.85

570

38.80

714

38.75

271

38.70

572

38.65

577

38.60

1,063

38.55

405

38.50

1,225

38.45S2

4,794

38.40

1,251

38.35

288

38.30

830

38.25

729

38.20

699

38.15

328

38.10

692

38.05

485

38.00

1,323

37.95

588

37.90

737

37.85

300

37.80

560

37.75

70

37.70

143

37.65

27

37.60

1,007

37.55

398

37.50

1,106

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

600

31.80

964

31.75

445

31.70

619

31.65

168

31.60

1,062

31.55

210

31.50

877

31.45

465

31.40

1,339

31.35

222

31.30

657

31.25

489

31.20

1,662

31.15

777

31.10

1,824

31.05

1,047

31.00S1

4,868

30.95

1,824

30.90

2,131

30.85

731

30.80

3,567

30.75

1,115

30.70

1,380

30.65

1,325

30.60

1,869

30.55

1,428

30.50

2,285

30.45

640

30.40

1,121

30.35

463

30.30

1,471

30.25

919

30.20

769

30.15

394

30.10

1,393

30.05

262

30.00

1,056

29.95

355

29.90

1,519

29.85

794

29.80

1,955

29.75

1,012

29.70

1,261

29.65

378

29.60

562

29.55

260

29.50

620

29.45

118

29.40

405

29.35

179

29.30

180

29.25

92

29.20

317

29.15

260

29.10

151

29.05

116

29.00

220

28.95

31【聯陽　　

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

573

26.90

510

26.85

508

26.80

793

26.75

210

26.70

661

26.65

256

26.60

1,030

26.55

338

26.50

1,220

26.45

385

26.40

1,219

26.35

748

26.30

1,173

26.25

908

26.20P1

1,520

26.15

1,272

26.10P2

1,469

26.05#

757

26.00

1,402

25.95

740

25.90S2

1,632

25.85

261

25.80S1

2,799

25.75

361

25.70

632

25.65

552

25.60

575

25.55

102

25.50

215

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶　　

3016】 成交價

累計成交張數

12.90

51

12.85

32

12.80

48

12.75

50

12.70

80

12.65

19

12.60

268

12.55P2

289

12.50P1

350

12.45

267

12.40

271

12.35#

198

12.30

123

12.25

210

12.20

234

12.15

74

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80S1

340

11.75

243

11.70S2

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠　　

3034】 成交價

累計成交張數 146.50

20 146.00

353 145.50

212 145.00P2

608 144.50P1

721 144.00#

543 143.50

621 143.00

1,116 142.50

1,020 142.00

1,656 141.50

912 141.00

996 140.50

1,662 140.00

1,575 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,845 131.50

1,307 131.00

2,143 130.50

2,056 130.00

2,307 129.50

1,367 129.00

662 128.50

548 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原　　

3035】 成交價

累計成交張數

35.25

54

35.20

1,331

35.15

218

35.10

636

35.05

1,395

35.00P1

1,792

34.95

1,154

34.90

1,494

34.85

1,651

34.80

1,290

34.75

597

34.70

406

34.65

218

34.60

674

34.55

587

34.50P2

1,658

34.45

356

34.40

411

34.35

166

34.30

406

34.25

110

34.20

1,248

34.15

764

34.10

786

34.05

605

34.00

1,145

33.95

550

33.90

389

33.85

101

33.80

316

33.75

410

33.70

633

33.65

439

33.60

746

33.55

89

33.50

877

33.45

582

33.40

1,249

33.35

1,280

33.30

1,234

33.25

1,100

33.20

1,430

33.15

1,264

33.10

1,577

33.05#

1,838

33.00S1

3,251

32.95

981

32.90S2

1,393

32.85

618

32.80

968

32.75

750

32.70

1,197

32.65

262

32.60

407

32.55

270

32.50

752

32.45

205

32.40

563

32.35

617

32.30

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智　　

3041】 成交價

累計成交張數

34.55

118

34.50

481

34.45

119

34.40

187

34.35

421

34.30

247

34.25

73

34.20

134

34.15

426

34.10

868

34.05

324

34.00

699

33.95

162

33.90

288

33.85

99

33.80

223

33.75

409

33.70

477

33.65

905

33.60

890

33.55

469

33.50

314

33.30

17

33.25

15

33.20

111

33.15

108

33.10

221

33.05

219

33.00

848

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50P2

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

831

31.85

1,124

31.80

480

31.75

243

31.70

1,184

31.65

594

31.60

776

31.55

1,283

31.50P1

2,634

31.45

1,317

31.40#

2,243

31.35

1,000

31.30

754

31.25

370

31.20S1

1,680

31.15

732

31.10

766

31.05

361

31.00

1,209

30.95

589

30.90S2

1,294

30.85

1,059

30.80

770

30.75

458

30.70

859

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國　　

3054】 成交價

累計成交張數

16.75#

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.35

15

15.30

385

15.25

177

15.20S2

1,707

15.15

544

15.10

464

15.05S1

3,286

15.00

1,497

14.95

1,137

14.90

917

14.85

904

14.80

1,103

14.75

450

14.70

400

14.65

493

14.60

385

14.55

131

14.50

1,068

14.45

267

14.40

628

14.35

868

14.30

968

14.25

1,695

14.20

1,186

14.15

588

14.10

1,584

14.05

962

14.00

1,513

13.95

233

13.90

560

13.85

387

13.80

805

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑　　

3094】 成交價

累計成交張數

20.15

36

20.10

36

20.05

196

20.00

263

19.95

135

19.90

518

19.85

528

19.80

611

19.75

369

19.70

581

19.65

705

19.60

583

19.55

435

19.50P1

921

19.45P2

915

19.40

767

19.35

531

19.30

646

19.25

267

19.20#

447

19.15

396

19.10S2

649

19.05

222

19.00S1

1,485

18.95

428

18.90

395

18.85

365

18.80

407

18.75

106

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩　　

3189】 成交價

累計成交張數

99.60

214

99.50

227

99.40

64

99.30

150

99.20

281

99.10

326

99.00

1,360

98.90

302

98.80

202

98.70

227

98.60

299

98.50

702

98.40

647

98.30

709

98.20

212

98.10

272

98.00P2

1,876

97.90

527

97.80

74

97.70

465

97.60

140

97.50

173

97.40

252

97.30

370

97.20

518

97.10

938

97.00P1

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20#

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

210

94.60

280

94.50

389

94.40

553

94.30

391

94.20

581

94.10

265

94.00

572

93.90

158

93.80

270

93.70

605

93.60

524

93.50

610

93.40

681

93.30

587

93.20

588

93.10

624

93.00

986

92.90

304

92.80

249

92.70

253

92.60

102

92.50

152

92.40

195

92.30

235

92.20

6

92.10

53

92.00

17

91.90

64

91.80

67

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00S1

1,186

90.90S2

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電　

3257】 成交價

累計成交張數

41.60

24

41.50

70

41.45

52

41.40

73

41.35

19

41.30

218

41.25

106

41.20

184

41.15

190

41.10

267

41.05

172

41.00

929

40.95

294

40.90

390

40.85

132

40.80

342

40.75

205

40.70

365

40.65

256

40.60

139

40.55

181

40.50

675

40.45

116

40.40

422

40.35

189

40.30

704

40.25

117

40.20

553

40.15

130

40.10

512

40.05

199

40.00P1

1,496

39.95

482

39.90

568

39.85

215

39.80P2

967

39.75

330

39.70

550

39.65

122

39.60#

355

39.55

122

39.50

319

39.45

141

39.40

171

39.35

167

39.30

450

39.25

44

39.20S1

853

39.15

26

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55S2

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

181

34.45

53

34.40

108

34.35

78

34.30

233

34.25

67

34.20

214

34.15

42

34.10

228

34.05

178

34.00

491

33.95

116

33.90

141

33.85

150

33.80

210

33.75

52

33.70

203

33.65

89

33.60

116

33.55

48

33.50

244

33.45

98

33.40

300

33.35

79

33.30

137

33.25

25

33.20

95

33.15

28

33.10

96

33.05

106

33.00

15【創意　　

3443】 成交價

累計成交張數

93.60

3

93.20

3

93.10

35

93.00

115

92.90

45

92.80

74

92.70

242

92.60

193

92.50

94

92.40

86

92.30

118

92.20

177

92.10

229

92.00

483

91.90

223

91.80

111

91.70

80

91.60

75

91.50

107

91.40

132

91.30

52

91.20

31

91.10

110

91.00

152

90.90

53

90.80

87

90.70

94

90.60

201

90.50

223

90.40

163

90.30

317

90.20

438

90.10P2

486

90.00P1

698

89.90

241

89.80

326

89.70

356

89.60

276

89.50

186

89.40

64

89.30

131

89.20

262

89.10

122

89.00#

85

88.90

9

88.80S2

53

88.70

11

88.60S1

73

88.50

10【華亞科　

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.85P1

10,650

11.80P2

8,508

11.70

5,719

11.55

1,250

11.50

745

11.45

1,205

11.40

258

11.25

2,560

11.20

3,495

11.10

1,613

11.05

2,130

11.00

6,437

10.95#

1,909

10.90

309

10.80

3,229

10.70

4,846

10.65

2,979

10.50

5,197

10.40

5,709

10.30S2

13,804

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

57【綠能　　

3519】 成交價

累計成交張數

25.60

65

25.55

88

25.50

1,387

25.45

521

25.40

1,088

25.35

450

25.30

1,435

25.25

655

25.20

1,096

25.15

898

25.10

969

25.05

468

25.00

1,231

24.95

529

24.90

1,084

24.85

1,032

24.80P1

2,538

24.75

1,724

24.70

1,557

24.65

1,101

24.60

1,729

24.55P2

2,041

24.50

1,531

24.45

290

24.40

595

24.35

428

24.30#

1,066

24.25

815

24.20

1,240

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80S2

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S1

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科　

3532】 成交價

累計成交張數

32.00

2

31.90

5

31.80

17

31.75

63

31.70

48

31.65

21

31.60

81

31.55

19

31.50

99

31.45

57

31.40

54

31.35

53

31.30

34

31.25

39

31.20

62

31.15

3

31.10

32

31.05

9

31.00

55

30.95

9

30.90

35

30.85

29

30.80

58

30.75

30

30.70

60

30.65

24

30.60

98

30.55

21

30.50

139

30.45

59

30.40P2

163

30.35

63

30.30P1

206

30.25

112

30.20#

133

30.15

44

30.10

64

30.05S2

100

30.00S1

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜　　

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00

946

52.90

290

52.80

332

52.70

249

52.60

825

52.50

655

52.40

796

52.30

635

52.20

863

52.10

617

52.00

2,243

51.90

1,231

51.80

1,545

51.70P2

3,462

51.60

1,233

51.50

1,689

51.40

856

51.30

1,389

51.20

1,447

51.10

1,083

51.00P1

3,727

50.90

1,068

50.80

1,216

50.70

876

50.60

1,262

50.50

1,449

50.40

500

50.30

605

50.20

301

50.10

501

50.00#

1,638

49.95

203

49.90

663

49.85

333

49.80

840

49.75

147

49.70

694

49.65

250

49.60

410

49.55

972

49.50S2

1,780

49.45

666

49.40

1,048

49.35

689

49.30

837

49.25

365

49.20

875

49.15

515

49.10

640

49.05

619

49.00S1

1,814

48.95

287

48.90

375

48.85

113

48.80

329

48.75

141

48.70

277

48.65

144

48.60

453

48.55

162

48.50

412

48.45

102

48.40

266

48.35

145

48.30

441

48.25

321

48.20

387

48.15

206

48.10

317

48.05

198

48.00

891

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

449

46.95

100

46.90

228

46.85

18

46.80

202

46.75

6

46.70

64

46.65

125

46.60

349

46.55

54

46.50

325

46.45

78

46.40

233

46.35

111

46.30

293

46.25

142

46.20

300

46.15

265

46.10

501

46.05

627

46.00

1,141

45.95

414

45.90

683

45.85

283

45.80

49

45.75

10

45.70

101

45.65

187

45.60

424

45.55

13

45.50

73

45.45

59

45.40

72

45.35

2

45.30

28

45.25

22【全智科　

3559】 成交價

累計成交張數

17.40

85

17.35

110

17.30

371

17.25

622

17.20P2

751

17.15

369

17.10

627

17.05

114

17.00

391

16.95

298

16.90P1

835

16.85

642

16.80

561

16.75#

451

16.70S1

351

16.65

292

16.60S2

298

16.55

31【尚志　　

3579】 成交價

累計成交張數

25.95

31

25.70

18

25.65

64

25.60

126

25.55

134

25.50

233

25.45

133

25.40

186

25.35

79

25.30

216

25.25

89

25.20

161

25.15

146

25.10

331

25.05

209

25.00P1

448

24.95

64

24.90P2

396

24.85

149

24.80

304

24.75

222

24.70

297

24.65

211

24.60

306

24.55

86

24.50

253

24.45

123

24.40

237

24.35

165

24.30

316

24.25#

332

24.20S2

336

24.15

176

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70S1

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘　　

3583】 成交價

累計成交張數

60.70

27

60.60

58

60.50

194

60.40

74

60.30

36

60.20

105

60.10

4

60.00

231

59.90

67

59.80

267

59.70

139

59.60

82

59.50

454

59.40

115

59.30

234

59.20

200

59.10

278

59.00

594

58.90

162

58.80

245

58.70

349

58.60

521

58.50P1

625

58.40

236

58.30

402

58.20

493

58.10

306

58.00P2

602

57.90

225

57.80

482

57.70

269

57.60#

558

57.50

639

57.40

448

57.30

474

57.20

408

57.10

260

57.00

995

56.90

355

56.80

595

56.70S2

1,257

56.60

748

56.50S1

1,274

56.40

591

56.30

540

56.20

410

56.10

650

56.00

737

55.90

193

55.80

327

55.70

166

55.60

200

55.50

201

55.40

44

55.30

135

55.20

66

55.10

54

55.00

154

54.90

129

54.80

273

54.70

115

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉　　

3588】 成交價

累計成交張數

47.20

4

47.10

9

47.00

25

46.95

27

46.90

26

46.80

16

46.75

10

46.70

19

46.65

12

46.60

28

46.55

9

46.50

66

46.45

15

46.40

52

46.35

12

46.30

47

46.25

10

46.20

48

46.15

56

46.10

48

46.05

10

46.00

27

45.95

6

45.90

19

45.85

11

45.80

55

45.75

1

45.70

26

45.65

5

45.60

31

45.55

30

45.50

95

45.45

27

45.40P1

137

45.35

44

45.30

89

45.25P2

98

45.20

12

45.15

2

45.10

29

45.05

7

45.00

78

44.95

13

44.90

12

44.85

10

44.80

35

44.75

16

44.70#

36

44.65

18

44.60

37

44.55

14

44.50

58

44.45

26

44.40

45

44.35

58

44.30

51

44.25

48

44.20S2

80

44.15

17

44.10

79

44.05

4

44.00S1

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力　　

3598】 成交價

累計成交張數

97.40

143

97.30

520

97.20

259

97.10

58

97.00

112

96.90

29

96.80

37

96.70

81

96.60

171

96.50

333

96.40

203

96.30

312

96.20

484

96.10

522

96.00P1

1,362

95.90

578

95.80

783

95.70

545

95.60

670

95.50

624

95.40

635

95.30

595

95.20

657

95.10

781

95.00P2

1,173

94.90

634

94.80

420

94.70

475

94.60

680

94.50

597

94.40

195

94.30

299

94.20

477

94.10

430

94.00

674

93.90

217

93.80

214

93.70

285

93.60

243

93.50

356

93.40#

324

93.30

304

93.20

165

93.10

216

93.00S2

329

92.90

196

92.80

328

92.70

149

92.60

171

92.50

176

92.40

199

92.30

120

92.20

171

92.10

267

92.00S1

446

91.90

240

91.80

311

91.70

218

91.50

5

91.30

30

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

95.50

26

95.40

40

95.30

79

95.20

80

95.10

58

95.00

286

94.90

152

94.80

193

94.70

162

94.60

138

94.50

87

94.40

52

94.30

73

94.20

57

94.10

74

94.00

130

93.90

115

93.80

181

93.70

121

93.60

73

93.50

21

93.40

10

93.30

15

93.20

88

93.10

72

93.00

256

92.90

58

92.80

167

92.70

137

92.60

282

92.50

439

92.40

242

92.30

292

92.20

138

92.10

176

92.00P2

578

91.90

192

91.80

31

91.70

63

91.60

156

91.50

98

91.40

99

91.30

62

91.20

26

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

436

85.40

159

85.30

287

85.20

133

85.10

165

85.00

379

84.90

204

84.80

420

84.70

154

84.60

134

84.50

571

84.40

310

84.30

336

84.20

446

84.10

283

84.00P1

765

83.90#

604

83.80

590

83.70S2

682

83.60

576

83.50S1

750

83.40

287

83.30

284

83.20

317

83.10

233

83.00

646

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能　　

3686】 成交價

累計成交張數

13.70

945

13.65

1,782

13.60

1,756

13.55

2,598

13.50

3,036

13.45P2

3,961

13.40P1

4,478