◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2013 年 04月 25日

中央商情網/
13 年前
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.00

19 251.50

189 251.00P2

1,014 250.50

912 250.00P1

2,026 249.50#

1,220 249.00

1,177 248.50

1,448 248.00S2

1,607 247.50

1,376 247.00

1,232 246.50

1,026 246.00

885 245.50

901 245.00S1

1,622 244.50

979 244.00

852 243.50

476 243.00

687 242.50

259 242.00

223 241.50

473 241.00

363 240.50

247 240.00

551 239.50

283 239.00

572 238.50

345 238.00

86 237.50

8 237.00

65 236.50

6【新唐  

4919】 成交價

累計成交張數

37.90

153

37.85

111

37.80

282

37.70

211

37.65

14

37.60

36

37.55

147

37.50

153

37.45

246

37.40

427

37.35

244

37.30

87

37.25

148

37.20

232

37.15

142

37.10

226

37.05

129

37.00

726

36.95

171

36.90

190

36.85

132

36.80

522

36.75

515

36.70

537

36.65

963

36.60P2

1,132

36.55

171

36.50

395

36.45

336

36.40

921

36.35

969

36.30P1

1,379

36.25

913

36.20

856

36.15

485

36.10

557

36.05

456

36.00

599

35.95

283

35.90

560

35.85

171

35.80

253

35.75

446

35.70

524

35.65

219

35.60

470

35.55

175

35.50

273

35.45

270

35.40

265

35.35

248

35.30

164

35.25#

143

35.20

137

35.15

93

35.10

143

35.05

128

35.00

354

34.95

48

34.90

90

34.85

99

34.80

351

34.70

34

34.60

137

34.55

152

34.50

93

34.45

2

34.40

139

34.35

69

34.30

132

34.25

41

34.20

279

34.15

139

34.10

363

34.05

219

34.00S1

782

33.95

243

33.90

240

33.85

144

33.80S2

648

33.75

300

33.70

557

33.65

253

33.60

559

33.55

256

33.50

399

33.45

121

33.40

263

33.35

245

33.30

490

33.25

343

33.20

258

33.15

139

33.10

193

33.05

125

33.00

419

32.95

95

32.90

89

32.85

64

32.80

47

32.70

5【凌通  

4952】 成交價

累計成交張數

23.80

36

23.75

41

23.70

5

23.65

36

23.60

24

23.55

7

23.50P1

215

23.45

13

23.40

98

23.35

58

23.30

92

23.25

11

23.20P2

207

23.15

66

23.10

96

23.05

40

23.00#

345

22.95

71

22.90

273

22.85

162

22.80S2

288

22.75

222

22.70

69

22.65

93

22.60

246

22.55

92

22.50

168

22.45

126

22.40

166

22.35

138

22.30

260

22.25

177

22.20

70

22.15

76

22.10

115

22.05

21

22.00

228

21.95

197

21.90

213

21.85

127

21.80

48

21.75S1

928

21.70

204

21.65

76

21.60

65

21.55

76

21.50

73

21.45

1

21.40

54

21.35

11

21.30

9

21.25

3

20.95

12

20.80

12

20.65

22

20.60

2

20.55

26

20.50

14

20.45

13

20.40

56

20.35

39

20.30

109

20.25

148

20.20

179

20.15

96

20.10

190

20.05

42

20.00

251

19.95

99

19.90

212

19.85

70

19.80

127

19.75

107

19.70

3

19.65

29

19.60

40

19.50

19

19.45

1

19.40

21

19.35

30

19.30

25

19.25

12

19.20

21

19.15

18

19.10

8【祥碩  

5269】 成交價

累計成交張數

63.50

7

63.40

19

63.30

14

63.20

12

63.10

4

63.00

27

62.90

17

62.80

54

62.70

68

62.60

74

62.50

65

62.40

35

62.30

70

62.20

54

62.10

34

62.00

67

61.90

75

61.80

27

61.70

18

61.60

59

61.50

40

61.40

2

61.30

11

61.20

8

61.10

20

61.00

78

60.90

17

60.80

24

60.70

36

60.60

24

60.50

101

60.40

46

60.30

15

60.20

88

60.10

44

60.00

146

59.90

54

59.80

79

59.70

31

59.60

35

59.50

206

59.40

71

59.30

83

59.20

108

59.10

67

59.00

185

58.90

49

58.80

96

58.70

97

58.60

123

58.50

62

58.40

20

58.30

34

58.20

65

58.10

72

58.00

44

57.80

8

57.70

31

57.60

10

57.50

21

57.40

24

57.30

18

57.20

37

57.10

22

57.00

144

56.90

103

56.80

58

56.70

2

56.60

2

56.50

21

56.40

1

56.30

16

56.10

36

56.00

30

55.90

12

55.80

27

55.70

22

55.60

32

55.50

45

55.40

15

55.30

2

55.20

5

55.10

48

55.00

144

54.90

66

54.70

33

54.30

17

54.20

44

54.10

14

54.00

206

53.90

44

53.80

80

53.70

28

53.60

84

53.50P2

356

53.40

88

53.30

225

53.20

128

53.10

36

53.00

108

52.90

36

52.80

45

52.70

40

52.60

49

52.50

34

52.40

26

52.30

19

52.20

30

52.10

28

52.00

78

51.90

69

51.80

114

51.70

209

51.60

199

51.50P1

432

51.40

88

51.30

80

51.20

127

51.10

79

51.00

240

50.90

102

50.80

178

50.70

142

50.60

70

50.50

74

50.40

30

50.30

50

50.20

11

50.10

11

50.00

190

49.95

9

49.90

85

49.85

17

49.80

66

49.75

10

49.70

18

49.65

2

49.60#

70

49.55

7

49.50S2

70

49.40

29

49.35

4

49.30

12

49.20

4

49.10

11

49.00

14

48.50

11

48.10S1

78【敦南  

5305】 成交價

累計成交張數

18.95

484

18.90

862

18.85

645

18.80

2,528

18.75

1,420

18.70P1

3,132

18.65

2,263

18.60P2

2,974

18.55

1,477

18.50

1,838

18.45

1,007

18.40

1,681

18.35

1,056

18.30

1,300

18.25

1,485

18.20

2,236

18.15

835

18.10

1,709

18.05#

1,361

18.00

2,353

17.95

828

17.90

668

17.85

737

17.80

1,620

17.75

963

17.70

1,064

17.65

965

17.60

848

17.55

548

17.50

2,682

17.45

832

17.40

1,409

17.35

56

17.30

444

17.25

741

17.20

660

17.15

100

17.10S1

4,542

17.05

1,370

17.00

879

16.95

95

16.90

189

16.75

40

16.70

979

16.65

766

16.60

965

16.55

1,419

16.50

3,002

16.45

1,647

16.40

2,889

16.35S2

4,367

16.30

2,695

16.25

1,002

16.20

856

16.15

1,080

16.10

1,285

16.05

549

16.00

1,618

15.95

930

15.90

785

15.85

296

15.80

146【松翰  

5471】 成交價

累計成交張數

43.65

2

43.60

47

43.55

56

43.50

74

43.45

44

43.40

165

43.35

97

43.30

183

43.25

212

43.20

244

43.15

229

43.10

254

43.05

120

43.00

254

42.95

114

42.90

78

42.85

12

42.80

80

42.75

47

42.70P2

304

42.65

133

42.60P1

324

42.55

99

42.50

210

42.45

101

42.40

165

42.35

81

42.30

229

42.25

109

42.20

235

42.15#

197

42.10S1

287

42.05

77

42.00

156

41.95

44

41.90

150

41.85

97

41.80

222

41.75

49

41.70

133

41.65

96

41.60

152

41.55

138

41.50

179

41.45

42

41.40S2

223

41.35

60

41.30

84

41.25

25

41.20

80

41.15

31

41.10

14

41.05

7

41.00

51

40.95

5

40.90

22

40.80

8【勁永  

6145】 成交價

累計成交張數

27.65

36

27.60

139

27.55

89

27.50

964

27.45

278

27.40

411

27.35

610

27.30

512

27.25

213

27.20

826

27.15

408

27.10

205

27.05

116

27.00

2,627

26.95

829

26.90

1,997

26.85P1

4,084

26.80

2,023

26.75

1,153

26.70

1,228

26.65

887

26.60

1,622

26.55

830

26.50

2,978

26.45

1,222

26.40

2,237

26.35

1,317

26.30

2,301

26.25

1,206

26.20

2,565

26.15

1,343

26.10

1,833

26.05

1,260

26.00P2

3,868

25.95

1,712

25.90

2,944

25.85

2,048

25.80

2,789

25.75

853

25.70#

1,250

25.65

661

25.60

976

25.55

732

25.50S1

2,503

25.45

1,058

25.40

1,983

25.35

1,319

25.30

1,653

25.25

942

25.20

1,377

25.15

753

25.10

802

25.05

364

25.00S2

2,390

24.95

915

24.90

908

24.85

400

24.80

935

24.75

472

24.70

542

24.65

714

24.60

928

24.55

712

24.50

654

24.45

232

24.40

438

24.25

8

24.20

39

24.10

24

24.00

145

23.95

29

23.90

134

23.85

125

23.80

77

23.75

12

23.70

28

23.65

1

23.60

13

23.55

3

23.50

49

23.40

17

23.30

15

23.00

178【盛群  

6202】 成交價

累計成交張數

36.45

15

36.40

23

36.35

30

36.30

198

36.25

168

36.20P1

243

36.15

81

36.10

118

36.05

31

36.00

190

35.95

99

35.90

158

35.85

65

35.80

153

35.75

93

35.70P2

226

35.65

83

35.60

184

35.55

51

35.50#

188

35.45

138

35.40

182

35.35

142

35.30S1

374

35.25

209

35.20

262

35.15

87

35.10

168

35.05

37

35.00S2

349

34.95

72

34.90

151

34.85

56

34.80

53

34.75

52

34.70

70

34.65

49

34.60

74

34.55

74

34.50

222

34.45

167

34.40

274

34.35

104

34.30

225

34.25

128

34.20

148

34.15

76

34.10

36

34.05

95

34.00

138【力成  

6239】 成交價

累計成交張數

52.70

372

52.60

705

52.50

719

52.40

1,822

52.30

2,423

52.20

2,352

52.10

1,940

52.00

3,037

51.90P2

3,430

51.80P1

4,036

51.70

3,221

51.60

2,566

51.50#

4,457

51.40

2,807

51.30

4,217

51.20

3,598

51.10

2,601

51.00S1

4,792

50.90

3,977

50.80

4,477

50.70

3,913

50.60

2,886

50.50

3,830

50.40

2,235

50.30

2,401

50.20

2,489

50.10

2,498

50.00

4,002

49.95

2,932

49.90

2,414

49.85

1,779

49.80

3,479

49.75

2,779

49.70

4,431

49.65

2,514

49.60

4,561

49.55

2,407

49.50S2

4,600

49.45

2,021

49.40

2,447

49.35

1,368

49.30

2,041

49.25

1,148

49.20

2,170

49.15

1,388

49.10

2,123

49.05

1,490

49.00

2,578

48.95

1,678

48.90

748

48.85

646

48.80

1,256

48.75

692

48.70

2,510

48.65

988

48.60

1,605

48.55

1,196

48.50

1,667

48.45

702

48.40

1,720

48.35

486

48.30

1,095

48.25

697

48.20

1,235

48.15

1,139

48.10

1,711

48.05

1,060

48.00

2,304

47.95

1,056

47.90

1,623

47.85

1,091

47.80

2,509

47.75

1,555

47.70

1,335

47.65

1,184

47.60

1,422

47.55

333

47.50

709

47.30

258

47.25

43

47.20

54

47.15

10

47.10

62【迅杰  

6243】 成交價

累計成交張數

14.15

36

14.10P1

1,307

14.05

71

14.00

200

13.95

229

13.90

473

13.85

207

13.80

411

13.75

334

13.70

534

13.65

385

13.60P2

549

13.55

220

13.50

353

13.45

175

13.40

446

13.35

168

13.30

245

13.25

352

13.20#

316

13.15

68

13.10

260

13.05

193

13.00S1

553

12.95

337

12.90S2

390

12.85

156

12.80

264

12.75

291

12.70

121

12.65

31

12.60

75

12.55

26

12.50

2

12.45

7

12.40

66

12.35

29

12.30

5

12.25

1

12.20

3【矽格  

6257】 成交價

累計成交張數

34.35

169

34.30

795

34.25

190

34.20

216

34.15

187

34.10

168

34.05

191

34.00

191

33.95

226

33.90

99

33.85

68

33.80

615

33.75

462

33.70

633

33.65

88

33.60

368

33.55

489

33.50

998

33.45

307

33.40

764

33.35

1,024

33.30P2

2,003

33.25

701

33.20

1,198

33.15

291

33.10

317

33.05

597

33.00P1

2,061

32.95

452

32.90

728

32.85

198

32.80

619

32.75

403

32.70

294

32.65

127

32.60

49

32.55

146

32.50

244

32.45

60

32.40

354

32.35

26

32.30

557

32.25

73

32.20

44

32.15

32

32.10

161

32.05

338

32.00

961

31.95

365

31.90

288

31.85

388

31.80

632

31.75

485

31.70

671

31.65

457

31.60

1,644

31.55

1,746

31.50

1,620

31.45

917

31.40

1,690

31.35

1,168

31.30

1,482

31.25

487

31.20

759

31.15#

1,203

31.10

1,516

31.05

1,852

31.00S1

3,414

30.95

2,871

30.90

1,908

30.85

629

30.80

1,126

30.75

919

30.70

1,445

30.65

1,236

30.60S2

2,957

30.55

1,901

30.50

2,785

30.45

2,389

30.40

2,318

30.35

1,525

30.30

2,048

30.25

1,568

30.20

2,338

30.15

1,489

30.10

1,356

30.05

878

30.00

2,520

29.95

958

29.90

742

29.85

226

29.80

157

29.75

536

29.70

214

29.65

102

29.60

165【同欣電 

6271】 成交價

累計成交張數 136.00

16 135.50

130 135.00P2

380 134.50P1

477 134.00#

907 133.50

643 133.00

1,324 132.50

748 132.00

1,047 131.50

831 131.00

663 130.50

460 130.00

439 129.50

355 129.00

300 128.50

423 128.00

868 127.50

571 127.00

1,169 126.50S1

1,746 126.00S2

1,669 125.50

1,317 125.00

1,618 124.50

995 124.00

428 123.50

302 123.00

309 122.50

129 122.00

444 121.50

401 121.00

542 120.50

234 120.00

111 119.50

65 119.00

41【立錡  

6286】 成交價

累計成交張數 176.50

42 176.00

95 175.50

133 175.00

204 174.50

126 174.00

137 173.50

367 173.00P2

612 172.50

408 172.00

254 171.50

65 171.00

190 170.50

280 170.00

375 169.50

241 169.00

258 168.50

142 168.00

202 167.50

213 167.00

267 166.50

61 166.00

126 165.50

102 165.00

124 164.50

80 164.00

147 163.50

50 163.00

59 162.50

11 162.00

67 161.50

74 161.00

117 160.50

102 160.00

351 159.50

332 159.00P1

674 158.50

527 158.00#

899 157.50S1

941 157.00S2

878 156.50

387 156.00

361 155.50

306 155.00

731 154.50

298 154.00

131 153.50

129 153.00

215 152.50

14 152.00

19【矽創  

8016】 成交價

累計成交張數

44.40

2

44.30

54

44.25

28

44.20

103

44.15

40

44.10

162

44.05

169

44.00

190

43.95

86

43.90

92

43.85

67

43.80

218

43.75

214

43.70

315

43.65

148

43.60

365

43.55

134

43.50

264

43.45

211

43.40P2

465

43.35

243

43.30

223

43.25

127

43.20

276

43.15

79

43.10

189

43.05

147

43.00P1

984

42.95

222

42.90

334

42.85

153

42.80

416

42.75

160

42.70

461

42.65

279

42.60#

512

42.55

89

42.50S1

329

42.45

72

42.40

232

42.35

108

42.30S2

253

42.25

99

42.20

121

42.15

83

42.10

34

42.05

48

42.00

236

41.95

47

41.90

58

41.85

8

41.80

33

41.75

8

41.70

7

41.65

4

41.60

6

41.55

16

41.50

26

41.40

7

41.20

10

41.15

3

41.10

32【致新  

8081】 成交價

累計成交張數

99.40

5

99.30

27

99.20

13

99.10

59

99.00

129

98.90

42

98.80

292

98.70

55

98.60

110

98.50

233

98.40

181

98.30

273

98.20

270

98.10

190

98.00

219

97.90

21

97.80

20

97.70

79

97.60

66

97.50

68

97.40

19

97.30

30

97.20

16

97.10

71

97.00

222

96.90

25

96.80

52

96.70

115

96.60

118

96.50

114

96.40

67

96.30

15

96.20

61

96.10

50

96.00

148

95.90

2

95.40

6

95.30

28

95.20

33

95.10

42

95.00

149

94.90

38

94.80

98

94.70

27

94.60

20

94.50

37

94.40

17

94.30

44

94.20

47

94.10

29

94.00

164

93.90

31

93.80

111

93.70

60

93.60

197

93.50

171

93.40

95

93.30

65

93.20

44

93.10

95

93.00P2

306

92.90

31

92.80

106

92.70

86

92.60

69

92.50

106

92.40

6

92.30

27

92.20

20

92.10

33

92.00

149

91.90

49

91.80

63

91.70

72

91.60

83

91.50

190

91.40

42

91.30

33

91.20

20

91.10

42

91.00

207

90.90

42

90.80

146

90.70

97

90.60

76

90.50

161

90.40

66

90.30

140

90.20

96

90.10

169

90.00P1

421

89.90

175

89.80

184

89.70

177

89.60

214

89.50

156

89.40

67

89.30

120

89.20

108

89.10

67

89.00

148

88.90

53

88.80

11

88.70

20

88.60

85

88.50

30

88.40

53

88.30#

124

88.20S2

167

88.10S1

167

88.00

113

87.90

16

87.60

2

87.50

17

87.40

3【華東  

8110】 成交價

累計成交張數

11.45

374

11.40

270

11.35

325

11.30

876

11.25

486

11.20

724

11.15

562

11.10

932

11.05

1,036

11.00

776

10.95P1

4,401

10.90

1,852

10.85

1,258

10.80

1,726

10.75

2,488

10.70P2

3,280

10.65#

2,950

10.60

1,734

10.55

1,661

10.50

4,351

10.45

2,561

10.40

4,051

10.35

5,040

10.30

8,035

10.25

5,943

10.20

3,176

10.15

4,378

10.10

5,530

10.05

3,278

10.00S2

8,102

9.99

1,266

9.98

1,109

9.97

711

9.96

489

9.95

1,133

9.94

35

9.93

585

9.91

178

9.90

1,608

9.88

50

9.86

17

9.85

78

9.80

615

9.70S1

12,627

9.69

78

9.68

281

9.66

64

9.63

51

9.62

96

9.50

356

9.46

167

9.44

188

9.35

117

9.34

761

9.13

202

9.12

1,107

9.11

53

9.10

1,389

9.09

147

9.08

202

9.07

516

9.06

28

9.05

527

9.04

973

9.03

98

9.02

254

9.01

313

9.00

1,812

8.99

480

8.98

641

8.97

326

8.96

404

8.95

649

8.94

437

8.93

490

8.92

634

8.91

310

8.90

626

8.89

241

8.88

424

8.87

281

8.86

438

8.85

86

8.84

207

8.83

362

8.82

100

8.81

50

8.80

760

8.79

152

8.78

364

8.77

188

8.76

221

8.75

243

8.74

229

8.73

225

8.72

521

8.71

168

8.70

285

8.69

102

8.68

83

8.67

120

8.66

298

8.65

241

8.64

489

8.63

232

8.62

207

8.61

278

8.60

757

8.59

96

8.58

32

8.57

30

8.56

14

8.55

117【福懋科 

8131】 成交價

累計成交張數

23.30

177

23.25

239

23.20

543

23.15

314

23.10

511

23.05

124

23.00

499

22.95

150

22.90

512

22.85

201

22.80

310

22.75P1

1,455

22.70

627

22.65

529

22.60P2

1,034

22.55

336

22.50

1,015

22.45#

618

22.40

619

22.35

448

22.30

348

22.25

191

22.20

451

22.15

221

22.10

353

22.05

117

22.00

731

21.95

82

21.90

187

21.85

99

21.80

259

21.75

115

21.70

313

21.65

154

21.60

274

21.55

135

21.50

578

21.45

271

21.40

285

21.35

254

21.30S1

840

21.25

202

21.20

296

21.15

290

21.10

187

21.05

237

21.00S2

775

20.95

99

20.90

137

20.85

202

20.80

299

20.75

42

20.70

109

20.65

559

20.60

439

20.55

344

20.50

473

20.45

127

20.40

70

20.35

82

20.30

278

20.25

139

20.20

208

20.15

101

20.10

151

20.05

41

20.00

477

19.95

155

19.90

548

19.85

382

19.80

602

19.75

278

19.70

310

19.65

144

19.60

349

19.55

60

19.50

311

19.45

63

19.40

176

19.35

125

19.30

191

19.25

468

19.20

275

19.15

220

19.10

120

19.05

149

19.00

477

18.95

73

18.90

125

18.80

6

18.75

24

18.70

75

18.65

345

18.60

265

18.55

151

18.50

245

18.45

64

18.40

104

18.35

15

18.30

54

18.25

213

18.20

102【富鼎  

8261】 成交價

累計成交張數

10.25

87

10.20

205

10.15

254

10.10P2

301

10.05

110

10.00

181

9.99

20

9.98

11

9.97

11

9.96

47

9.95

26

9.93

5

9.92

38

9.91

33

9.90

94

9.89

4

9.88

8

9.86

12

9.85

40

9.84

10

9.82

41

9.81

52

9.80P1

335

9.79

47

9.78

46

9.77

109

9.76

15

9.75

175

9.74

86

9.73

40

9.72

34

9.71

46

9.70

198

9.69

88

9.68

50

9.67

67

9.66

37

9.65

119

9.64

46

9.63

100

9.62

40

9.61

87

9.60

222

9.59

97

9.58#

106

9.57

188

9.56

95

9.55

143

9.54

34

9.53

12

9.52

21

9.51

24

9.50S1

242

9.49

50

9.48

49

9.47

9

9.46

93

9.45

149

9.44

60

9.43

96

9.42

67

9.41

94

9.40S2

227

9.39

171

9.38

165

9.37

31

9.36

74

9.35

156

9.34

27

9.33

38

9.32

57

9.31

75

9.30

51

9.29

13

9.28

20

9.27

27

9.26

17

9.25

51

9.24

10

9.23

17

9.22

40

9.21

11

9.20

54

9.19

27

9.18

42

9.17

6

9.15

22

9.14

5

9.13

9

9.12

4

9.10

19

9.09

5

9.08

26

9.06

7

9.05

15

9.00

31【宇瞻  

8271】 成交價

累計成交張數

32.00#

2,958

31.95

206

31.90

40

31.80

144

31.75

110

31.70

156

31.60

132

31.55

49

31.50

410

31.45

51

31.40

87

31.35

26

31.30

48

31.20

453

31.15

151

31.10

280

31.05

48

31.00

501

30.95

364

30.90

163

30.85

172

30.80

566

30.75

169

30.70

1,046

30.65

81

30.60

496

30.55

408

30.50

1,421

30.45

1,526

30.40

1,601

30.35

841

30.30

1,567

30.25

1,023

30.20

1,184

30.15

820

30.10

1,122

30.05

881

30.00

2,515

29.95

2,059

29.90

2,943

29.85

1,857

29.80S1

4,588

29.75

2,654

29.70

3,830

29.65

2,481

29.60

3,537

29.55

2,116

29.50S2

4,319

29.45

1,455

29.40

1,671

29.35

892

29.30

2,030

29.25

2,136

29.20

3,702

29.15

2,179

29.10

2,700

29.05

1,098

29.00

2,641

28.95

1,658

28.90

2,239

28.85

1,581

28.80

2,705

28.75

1,512

28.70

2,750

28.65

1,834

28.60

2,049

28.55

1,946

28.50

1,605

28.45

510

28.40

991

28.35

582

28.30

969

28.25

59

28.20

302

28.15

108

28.10

196

28.05

30★ 資料來源:臺灣證券交易所 2013/4/25 15:24:57