◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 2013 年 04月 25日
盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【F-晨星
3697】 成交價
累計成交張數 252.00
19 251.50
189 251.00P2
1,014 250.50
912 250.00P1
2,026 249.50#
1,220 249.00
1,177 248.50
1,448 248.00S2
1,607 247.50
1,376 247.00
1,232 246.50
1,026 246.00
885 245.50
901 245.00S1
1,622 244.50
979 244.00
852 243.50
476 243.00
687 242.50
259 242.00
223 241.50
473 241.00
363 240.50
247 240.00
551 239.50
283 239.00
572 238.50
345 238.00
86 237.50
8 237.00
65 236.50
6【新唐
4919】 成交價
累計成交張數
37.90
153
37.85
111
37.80
282
37.70
211
37.65
14
37.60
36
37.55
147
37.50
153
37.45
246
37.40
427
37.35
244
37.30
87
37.25
148
37.20
232
37.15
142
37.10
226
37.05
129
37.00
726
36.95
171
36.90
190
36.85
132
36.80
522
36.75
515
36.70
537
36.65
963
36.60P2
1,132
36.55
171
36.50
395
36.45
336
36.40
921
36.35
969
36.30P1
1,379
36.25
913
36.20
856
36.15
485
36.10
557
36.05
456
36.00
599
35.95
283
35.90
560
35.85
171
35.80
253
35.75
446
35.70
524
35.65
219
35.60
470
35.55
175
35.50
273
35.45
270
35.40
265
35.35
248
35.30
164
35.25#
143
35.20
137
35.15
93
35.10
143
35.05
128
35.00
354
34.95
48
34.90
90
34.85
99
34.80
351
34.70
34
34.60
137
34.55
152
34.50
93
34.45
2
34.40
139
34.35
69
34.30
132
34.25
41
34.20
279
34.15
139
34.10
363
34.05
219
34.00S1
782
33.95
243
33.90
240
33.85
144
33.80S2
648
33.75
300
33.70
557
33.65
253
33.60
559
33.55
256
33.50
399
33.45
121
33.40
263
33.35
245
33.30
490
33.25
343
33.20
258
33.15
139
33.10
193
33.05
125
33.00
419
32.95
95
32.90
89
32.85
64
32.80
47
32.70
5【凌通
4952】 成交價
累計成交張數
23.80
36
23.75
41
23.70
5
23.65
36
23.60
24
23.55
7
23.50P1
215
23.45
13
23.40
98
23.35
58
23.30
92
23.25
11
23.20P2
207
23.15
66
23.10
96
23.05
40
23.00#
345
22.95
71
22.90
273
22.85
162
22.80S2
288
22.75
222
22.70
69
22.65
93
22.60
246
22.55
92
22.50
168
22.45
126
22.40
166
22.35
138
22.30
260
22.25
177
22.20
70
22.15
76
22.10
115
22.05
21
22.00
228
21.95
197
21.90
213
21.85
127
21.80
48
21.75S1
928
21.70
204
21.65
76
21.60
65
21.55
76
21.50
73
21.45
1
21.40
54
21.35
11
21.30
9
21.25
3
20.95
12
20.80
12
20.65
22
20.60
2
20.55
26
20.50
14
20.45
13
20.40
56
20.35
39
20.30
109
20.25
148
20.20
179
20.15
96
20.10
190
20.05
42
20.00
251
19.95
99
19.90
212
19.85
70
19.80
127
19.75
107
19.70
3
19.65
29
19.60
40
19.50
19
19.45
1
19.40
21
19.35
30
19.30
25
19.25
12
19.20
21
19.15
18
19.10
8【祥碩
5269】 成交價
累計成交張數
63.50
7
63.40
19
63.30
14
63.20
12
63.10
4
63.00
27
62.90
17
62.80
54
62.70
68
62.60
74
62.50
65
62.40
35
62.30
70
62.20
54
62.10
34
62.00
67
61.90
75
61.80
27
61.70
18
61.60
59
61.50
40
61.40
2
61.30
11
61.20
8
61.10
20
61.00
78
60.90
17
60.80
24
60.70
36
60.60
24
60.50
101
60.40
46
60.30
15
60.20
88
60.10
44
60.00
146
59.90
54
59.80
79
59.70
31
59.60
35
59.50
206
59.40
71
59.30
83
59.20
108
59.10
67
59.00
185
58.90
49
58.80
96
58.70
97
58.60
123
58.50
62
58.40
20
58.30
34
58.20
65
58.10
72
58.00
44
57.80
8
57.70
31
57.60
10
57.50
21
57.40
24
57.30
18
57.20
37
57.10
22
57.00
144
56.90
103
56.80
58
56.70
2
56.60
2
56.50
21
56.40
1
56.30
16
56.10
36
56.00
30
55.90
12
55.80
27
55.70
22
55.60
32
55.50
45
55.40
15
55.30
2
55.20
5
55.10
48
55.00
144
54.90
66
54.70
33
54.30
17
54.20
44
54.10
14
54.00
206
53.90
44
53.80
80
53.70
28
53.60
84
53.50P2
356
53.40
88
53.30
225
53.20
128
53.10
36
53.00
108
52.90
36
52.80
45
52.70
40
52.60
49
52.50
34
52.40
26
52.30
19
52.20
30
52.10
28
52.00
78
51.90
69
51.80
114
51.70
209
51.60
199
51.50P1
432
51.40
88
51.30
80
51.20
127
51.10
79
51.00
240
50.90
102
50.80
178
50.70
142
50.60
70
50.50
74
50.40
30
50.30
50
50.20
11
50.10
11
50.00
190
49.95
9
49.90
85
49.85
17
49.80
66
49.75
10
49.70
18
49.65
2
49.60#
70
49.55
7
49.50S2
70
49.40
29
49.35
4
49.30
12
49.20
4
49.10
11
49.00
14
48.50
11
48.10S1
78【敦南
5305】 成交價
累計成交張數
18.95
484
18.90
862
18.85
645
18.80
2,528
18.75
1,420
18.70P1
3,132
18.65
2,263
18.60P2
2,974
18.55
1,477
18.50
1,838
18.45
1,007
18.40
1,681
18.35
1,056
18.30
1,300
18.25
1,485
18.20
2,236
18.15
835
18.10
1,709
18.05#
1,361
18.00
2,353
17.95
828
17.90
668
17.85
737
17.80
1,620
17.75
963
17.70
1,064
17.65
965
17.60
848
17.55
548
17.50
2,682
17.45
832
17.40
1,409
17.35
56
17.30
444
17.25
741
17.20
660
17.15
100
17.10S1
4,542
17.05
1,370
17.00
879
16.95
95
16.90
189
16.75
40
16.70
979
16.65
766
16.60
965
16.55
1,419
16.50
3,002
16.45
1,647
16.40
2,889
16.35S2
4,367
16.30
2,695
16.25
1,002
16.20
856
16.15
1,080
16.10
1,285
16.05
549
16.00
1,618
15.95
930
15.90
785
15.85
296
15.80
146【松翰
5471】 成交價
累計成交張數
43.65
2
43.60
47
43.55
56
43.50
74
43.45
44
43.40
165
43.35
97
43.30
183
43.25
212
43.20
244
43.15
229
43.10
254
43.05
120
43.00
254
42.95
114
42.90
78
42.85
12
42.80
80
42.75
47
42.70P2
304
42.65
133
42.60P1
324
42.55
99
42.50
210
42.45
101
42.40
165
42.35
81
42.30
229
42.25
109
42.20
235
42.15#
197
42.10S1
287
42.05
77
42.00
156
41.95
44
41.90
150
41.85
97
41.80
222
41.75
49
41.70
133
41.65
96
41.60
152
41.55
138
41.50
179
41.45
42
41.40S2
223
41.35
60
41.30
84
41.25
25
41.20
80
41.15
31
41.10
14
41.05
7
41.00
51
40.95
5
40.90
22
40.80
8【勁永
6145】 成交價
累計成交張數
27.65
36
27.60
139
27.55
89
27.50
964
27.45
278
27.40
411
27.35
610
27.30
512
27.25
213
27.20
826
27.15
408
27.10
205
27.05
116
27.00
2,627
26.95
829
26.90
1,997
26.85P1
4,084
26.80
2,023
26.75
1,153
26.70
1,228
26.65
887
26.60
1,622
26.55
830
26.50
2,978
26.45
1,222
26.40
2,237
26.35
1,317
26.30
2,301
26.25
1,206
26.20
2,565
26.15
1,343
26.10
1,833
26.05
1,260
26.00P2
3,868
25.95
1,712
25.90
2,944
25.85
2,048
25.80
2,789
25.75
853
25.70#
1,250
25.65
661
25.60
976
25.55
732
25.50S1
2,503
25.45
1,058
25.40
1,983
25.35
1,319
25.30
1,653
25.25
942
25.20
1,377
25.15
753
25.10
802
25.05
364
25.00S2
2,390
24.95
915
24.90
908
24.85
400
24.80
935
24.75
472
24.70
542
24.65
714
24.60
928
24.55
712
24.50
654
24.45
232
24.40
438
24.25
8
24.20
39
24.10
24
24.00
145
23.95
29
23.90
134
23.85
125
23.80
77
23.75
12
23.70
28
23.65
1
23.60
13
23.55
3
23.50
49
23.40
17
23.30
15
23.00
178【盛群
6202】 成交價
累計成交張數
36.45
15
36.40
23
36.35
30
36.30
198
36.25
168
36.20P1
243
36.15
81
36.10
118
36.05
31
36.00
190
35.95
99
35.90
158
35.85
65
35.80
153
35.75
93
35.70P2
226
35.65
83
35.60
184
35.55
51
35.50#
188
35.45
138
35.40
182
35.35
142
35.30S1
374
35.25
209
35.20
262
35.15
87
35.10
168
35.05
37
35.00S2
349
34.95
72
34.90
151
34.85
56
34.80
53
34.75
52
34.70
70
34.65
49
34.60
74
34.55
74
34.50
222
34.45
167
34.40
274
34.35
104
34.30
225
34.25
128
34.20
148
34.15
76
34.10
36
34.05
95
34.00
138【力成
6239】 成交價
累計成交張數
52.70
372
52.60
705
52.50
719
52.40
1,822
52.30
2,423
52.20
2,352
52.10
1,940
52.00
3,037
51.90P2
3,430
51.80P1
4,036
51.70
3,221
51.60
2,566
51.50#
4,457
51.40
2,807
51.30
4,217
51.20
3,598
51.10
2,601
51.00S1
4,792
50.90
3,977
50.80
4,477
50.70
3,913
50.60
2,886
50.50
3,830
50.40
2,235
50.30
2,401
50.20
2,489
50.10
2,498
50.00
4,002
49.95
2,932
49.90
2,414
49.85
1,779
49.80
3,479
49.75
2,779
49.70
4,431
49.65
2,514
49.60
4,561
49.55
2,407
49.50S2
4,600
49.45
2,021
49.40
2,447
49.35
1,368
49.30
2,041
49.25
1,148
49.20
2,170
49.15
1,388
49.10
2,123
49.05
1,490
49.00
2,578
48.95
1,678
48.90
748
48.85
646
48.80
1,256
48.75
692
48.70
2,510
48.65
988
48.60
1,605
48.55
1,196
48.50
1,667
48.45
702
48.40
1,720
48.35
486
48.30
1,095
48.25
697
48.20
1,235
48.15
1,139
48.10
1,711
48.05
1,060
48.00
2,304
47.95
1,056
47.90
1,623
47.85
1,091
47.80
2,509
47.75
1,555
47.70
1,335
47.65
1,184
47.60
1,422
47.55
333
47.50
709
47.30
258
47.25
43
47.20
54
47.15
10
47.10
62【迅杰
6243】 成交價
累計成交張數
14.15
36
14.10P1
1,307
14.05
71
14.00
200
13.95
229
13.90
473
13.85
207
13.80
411
13.75
334
13.70
534
13.65
385
13.60P2
549
13.55
220
13.50
353
13.45
175
13.40
446
13.35
168
13.30
245
13.25
352
13.20#
316
13.15
68
13.10
260
13.05
193
13.00S1
553
12.95
337
12.90S2
390
12.85
156
12.80
264
12.75
291
12.70
121
12.65
31
12.60
75
12.55
26
12.50
2
12.45
7
12.40
66
12.35
29
12.30
5
12.25
1
12.20
3【矽格
6257】 成交價
累計成交張數
34.35
169
34.30
795
34.25
190
34.20
216
34.15
187
34.10
168
34.05
191
34.00
191
33.95
226
33.90
99
33.85
68
33.80
615
33.75
462
33.70
633
33.65
88
33.60
368
33.55
489
33.50
998
33.45
307
33.40
764
33.35
1,024
33.30P2
2,003
33.25
701
33.20
1,198
33.15
291
33.10
317
33.05
597
33.00P1
2,061
32.95
452
32.90
728
32.85
198
32.80
619
32.75
403
32.70
294
32.65
127
32.60
49
32.55
146
32.50
244
32.45
60
32.40
354
32.35
26
32.30
557
32.25
73
32.20
44
32.15
32
32.10
161
32.05
338
32.00
961
31.95
365
31.90
288
31.85
388
31.80
632
31.75
485
31.70
671
31.65
457
31.60
1,644
31.55
1,746
31.50
1,620
31.45
917
31.40
1,690
31.35
1,168
31.30
1,482
31.25
487
31.20
759
31.15#
1,203
31.10
1,516
31.05
1,852
31.00S1
3,414
30.95
2,871
30.90
1,908
30.85
629
30.80
1,126
30.75
919
30.70
1,445
30.65
1,236
30.60S2
2,957
30.55
1,901
30.50
2,785
30.45
2,389
30.40
2,318
30.35
1,525
30.30
2,048
30.25
1,568
30.20
2,338
30.15
1,489
30.10
1,356
30.05
878
30.00
2,520
29.95
958
29.90
742
29.85
226
29.80
157
29.75
536
29.70
214
29.65
102
29.60
165【同欣電
6271】 成交價
累計成交張數 136.00
16 135.50
130 135.00P2
380 134.50P1
477 134.00#
907 133.50
643 133.00
1,324 132.50
748 132.00
1,047 131.50
831 131.00
663 130.50
460 130.00
439 129.50
355 129.00
300 128.50
423 128.00
868 127.50
571 127.00
1,169 126.50S1
1,746 126.00S2
1,669 125.50
1,317 125.00
1,618 124.50
995 124.00
428 123.50
302 123.00
309 122.50
129 122.00
444 121.50
401 121.00
542 120.50
234 120.00
111 119.50
65 119.00
41【立錡
6286】 成交價
累計成交張數 176.50
42 176.00
95 175.50
133 175.00
204 174.50
126 174.00
137 173.50
367 173.00P2
612 172.50
408 172.00
254 171.50
65 171.00
190 170.50
280 170.00
375 169.50
241 169.00
258 168.50
142 168.00
202 167.50
213 167.00
267 166.50
61 166.00
126 165.50
102 165.00
124 164.50
80 164.00
147 163.50
50 163.00
59 162.50
11 162.00
67 161.50
74 161.00
117 160.50
102 160.00
351 159.50
332 159.00P1
674 158.50
527 158.00#
899 157.50S1
941 157.00S2
878 156.50
387 156.00
361 155.50
306 155.00
731 154.50
298 154.00
131 153.50
129 153.00
215 152.50
14 152.00
19【矽創
8016】 成交價
累計成交張數
44.40
2
44.30
54
44.25
28
44.20
103
44.15
40
44.10
162
44.05
169
44.00
190
43.95
86
43.90
92
43.85
67
43.80
218
43.75
214
43.70
315
43.65
148
43.60
365
43.55
134
43.50
264
43.45
211
43.40P2
465
43.35
243
43.30
223
43.25
127
43.20
276
43.15
79
43.10
189
43.05
147
43.00P1
984
42.95
222
42.90
334
42.85
153
42.80
416
42.75
160
42.70
461
42.65
279
42.60#
512
42.55
89
42.50S1
329
42.45
72
42.40
232
42.35
108
42.30S2
253
42.25
99
42.20
121
42.15
83
42.10
34
42.05
48
42.00
236
41.95
47
41.90
58
41.85
8
41.80
33
41.75
8
41.70
7
41.65
4
41.60
6
41.55
16
41.50
26
41.40
7
41.20
10
41.15
3
41.10
32【致新
8081】 成交價
累計成交張數
99.40
5
99.30
27
99.20
13
99.10
59
99.00
129
98.90
42
98.80
292
98.70
55
98.60
110
98.50
233
98.40
181
98.30
273
98.20
270
98.10
190
98.00
219
97.90
21
97.80
20
97.70
79
97.60
66
97.50
68
97.40
19
97.30
30
97.20
16
97.10
71
97.00
222
96.90
25
96.80
52
96.70
115
96.60
118
96.50
114
96.40
67
96.30
15
96.20
61
96.10
50
96.00
148
95.90
2
95.40
6
95.30
28
95.20
33
95.10
42
95.00
149
94.90
38
94.80
98
94.70
27
94.60
20
94.50
37
94.40
17
94.30
44
94.20
47
94.10
29
94.00
164
93.90
31
93.80
111
93.70
60
93.60
197
93.50
171
93.40
95
93.30
65
93.20
44
93.10
95
93.00P2
306
92.90
31
92.80
106
92.70
86
92.60
69
92.50
106
92.40
6
92.30
27
92.20
20
92.10
33
92.00
149
91.90
49
91.80
63
91.70
72
91.60
83
91.50
190
91.40
42
91.30
33
91.20
20
91.10
42
91.00
207
90.90
42
90.80
146
90.70
97
90.60
76
90.50
161
90.40
66
90.30
140
90.20
96
90.10
169
90.00P1
421
89.90
175
89.80
184
89.70
177
89.60
214
89.50
156
89.40
67
89.30
120
89.20
108
89.10
67
89.00
148
88.90
53
88.80
11
88.70
20
88.60
85
88.50
30
88.40
53
88.30#
124
88.20S2
167
88.10S1
167
88.00
113
87.90
16
87.60
2
87.50
17
87.40
3【華東
8110】 成交價
累計成交張數
11.45
374
11.40
270
11.35
325
11.30
876
11.25
486
11.20
724
11.15
562
11.10
932
11.05
1,036
11.00
776
10.95P1
4,401
10.90
1,852
10.85
1,258
10.80
1,726
10.75
2,488
10.70P2
3,280
10.65#
2,950
10.60
1,734
10.55
1,661
10.50
4,351
10.45
2,561
10.40
4,051
10.35
5,040
10.30
8,035
10.25
5,943
10.20
3,176
10.15
4,378
10.10
5,530
10.05
3,278
10.00S2
8,102
9.99
1,266
9.98
1,109
9.97
711
9.96
489
9.95
1,133
9.94
35
9.93
585
9.91
178
9.90
1,608
9.88
50
9.86
17
9.85
78
9.80
615
9.70S1
12,627
9.69
78
9.68
281
9.66
64
9.63
51
9.62
96
9.50
356
9.46
167
9.44
188
9.35
117
9.34
761
9.13
202
9.12
1,107
9.11
53
9.10
1,389
9.09
147
9.08
202
9.07
516
9.06
28
9.05
527
9.04
973
9.03
98
9.02
254
9.01
313
9.00
1,812
8.99
480
8.98
641
8.97
326
8.96
404
8.95
649
8.94
437
8.93
490
8.92
634
8.91
310
8.90
626
8.89
241
8.88
424
8.87
281
8.86
438
8.85
86
8.84
207
8.83
362
8.82
100
8.81
50
8.80
760
8.79
152
8.78
364
8.77
188
8.76
221
8.75
243
8.74
229
8.73
225
8.72
521
8.71
168
8.70
285
8.69
102
8.68
83
8.67
120
8.66
298
8.65
241
8.64
489
8.63
232
8.62
207
8.61
278
8.60
757
8.59
96
8.58
32
8.57
30
8.56
14
8.55
117【福懋科
8131】 成交價
累計成交張數
23.30
177
23.25
239
23.20
543
23.15
314
23.10
511
23.05
124
23.00
499
22.95
150
22.90
512
22.85
201
22.80
310
22.75P1
1,455
22.70
627
22.65
529
22.60P2
1,034
22.55
336
22.50
1,015
22.45#
618
22.40
619
22.35
448
22.30
348
22.25
191
22.20
451
22.15
221
22.10
353
22.05
117
22.00
731
21.95
82
21.90
187
21.85
99
21.80
259
21.75
115
21.70
313
21.65
154
21.60
274
21.55
135
21.50
578
21.45
271
21.40
285
21.35
254
21.30S1
840
21.25
202
21.20
296
21.15
290
21.10
187
21.05
237
21.00S2
775
20.95
99
20.90
137
20.85
202
20.80
299
20.75
42
20.70
109
20.65
559
20.60
439
20.55
344
20.50
473
20.45
127
20.40
70
20.35
82
20.30
278
20.25
139
20.20
208
20.15
101
20.10
151
20.05
41
20.00
477
19.95
155
19.90
548
19.85
382
19.80
602
19.75
278
19.70
310
19.65
144
19.60
349
19.55
60
19.50
311
19.45
63
19.40
176
19.35
125
19.30
191
19.25
468
19.20
275
19.15
220
19.10
120
19.05
149
19.00
477
18.95
73
18.90
125
18.80
6
18.75
24
18.70
75
18.65
345
18.60
265
18.55
151
18.50
245
18.45
64
18.40
104
18.35
15
18.30
54
18.25
213
18.20
102【富鼎
8261】 成交價
累計成交張數
10.25
87
10.20
205
10.15
254
10.10P2
301
10.05
110
10.00
181
9.99
20
9.98
11
9.97
11
9.96
47
9.95
26
9.93
5
9.92
38
9.91
33
9.90
94
9.89
4
9.88
8
9.86
12
9.85
40
9.84
10
9.82
41
9.81
52
9.80P1
335
9.79
47
9.78
46
9.77
109
9.76
15
9.75
175
9.74
86
9.73
40
9.72
34
9.71
46
9.70
198
9.69
88
9.68
50
9.67
67
9.66
37
9.65
119
9.64
46
9.63
100
9.62
40
9.61
87
9.60
222
9.59
97
9.58#
106
9.57
188
9.56
95
9.55
143
9.54
34
9.53
12
9.52
21
9.51
24
9.50S1
242
9.49
50
9.48
49
9.47
9
9.46
93
9.45
149
9.44
60
9.43
96
9.42
67
9.41
94
9.40S2
227
9.39
171
9.38
165
9.37
31
9.36
74
9.35
156
9.34
27
9.33
38
9.32
57
9.31
75
9.30
51
9.29
13
9.28
20
9.27
27
9.26
17
9.25
51
9.24
10
9.23
17
9.22
40
9.21
11
9.20
54
9.19
27
9.18
42
9.17
6
9.15
22
9.14
5
9.13
9
9.12
4
9.10
19
9.09
5
9.08
26
9.06
7
9.05
15
9.00
31【宇瞻
8271】 成交價
累計成交張數
32.00#
2,958
31.95
206
31.90
40
31.80
144
31.75
110
31.70
156
31.60
132
31.55
49
31.50
410
31.45
51
31.40
87
31.35
26
31.30
48
31.20
453
31.15
151
31.10
280
31.05
48
31.00
501
30.95
364
30.90
163
30.85
172
30.80
566
30.75
169
30.70
1,046
30.65
81
30.60
496
30.55
408
30.50
1,421
30.45
1,526
30.40
1,601
30.35
841
30.30
1,567
30.25
1,023
30.20
1,184
30.15
820
30.10
1,122
30.05
881
30.00
2,515
29.95
2,059
29.90
2,943
29.85
1,857
29.80S1
4,588
29.75
2,654
29.70
3,830
29.65
2,481
29.60
3,537
29.55
2,116
29.50S2
4,319
29.45
1,455
29.40
1,671
29.35
892
29.30
2,030
29.25
2,136
29.20
3,702
29.15
2,179
29.10
2,700
29.05
1,098
29.00
2,641
28.95
1,658
28.90
2,239
28.85
1,581
28.80
2,705
28.75
1,512
28.70
2,750
28.65
1,834
28.60
2,049
28.55
1,946
28.50
1,605
28.45
510
28.40
991
28.35
582
28.30
969
28.25
59
28.20
302
28.15
108
28.10
196
28.05
30★ 資料來源:臺灣證券交易所 2013/4/25 15:24:57