回到頂端
|||
熱門: 關八 世足 分屍

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,431.3000

-0.5750

-0.0400

1,431.8950

1,431.9000

1,431.3000

1,431.9500

1,390.5900

2.9330GOLDAU

1,391.7940

-1.0580

-0.0760

1,393.5640

1,393.5640

1,391.7030

1,392.9270

1,349.3987

3.1470OZBG

94.0000

1.5000

1.6220

93.5000

94.0000

93.5000

92.5000

91.8000

2.3970GOLDPL

1,431.3500

-0.4500

-0.0310

1,431.9000

1,432.3000

1,431.3500

1,432.0000

1,390.3500

2.9630GOLDPLSF

43,581.0000

-8.0000

-0.0180 43,589.0000 43,610.0000 43,581.0000 43,597.0000 41,688.0000

4.5600MCXGOLD

26,409.0000 -139.0000

-0.5240 26,442.0000 26,442.0000 26,409.0000 26,548.0000 26,450.0000

-0.1550IADMGOLD

614.8050

7.0700

1.1600

613.2030

616.0720

609.8000

607.7450

590.9400

4.0400【Fixes】GOLDLNAM

1,424.5000

7.2500

0.5100

1,424.5000

1,424.5000

1,424.5000

1,417.2500

1,379.0000

3.3000GOLDECAM

1,095.5160

3.8120

0.3490

1,095.5160

1,095.5160

1,095.5160

1,091.7040

1,046.1240

4.7210GOLDBPAM

932.6310

1.5770

0.1690

932.6310

932.6310

932.6310

931.0540

903.1370

3.2660GOLDLNPM

1,428.5000

20.5000

1.4600

1,428.5000

1,428.5000

1,428.5000

1,408.0000

1,392.0000

2.6200GOLDECPM

1,099.9460

18.2840

1.6900

1,099.9460

1,099.9460

1,099.9460

1,081.6620

1,063.4070

3.4360GOLDBPPM

935.1880

12.9980

1.4090

935.1880

935.1880

935.1880

922.1900

913.9260

2.3260GLDBLXUS

1,423.4300

8.8300

0.6200

1,423.4300

1,423.4300

1,423.4300

1,414.6000

1,383.6000

2.8800GLDBLXEU

35,400.0000

240.0000

0.6800 35,400.0000 35,400.0000 35,400.0000 35,160.0000 33,760.0000

4.8600【Futures Prices】GCM3

1,431.2000

22.1000

1.5690

1,412.5000

1,433.6000

1,411.5000

1,408.8000

1,382.7000

3.4860JGG4

4,577.0000

-8.0000

-0.1740

4,572.0000

4,597.0000

4,554.0000

4,585.0000

4,355.0000

5.0980ZPM3

1,423.7000

14.9000

1.0580

0.0000

0.0000

0.0000

1,408.8000

1,382.2000

3.0020XGM3

1,423.7000

14.9000

1.0580

1,413.3000

1,434.2000

1,412.8000

1,408.8000

1,382.2000

3.0020Z7K3

1,414.5000

-10.0000

-0.7020

1,429.0000

1,429.1000

1,404.8000

1,424.5000

1,366.0000

3.5510【Indications】GBS

137.2300

1.0300

0.7560

137.6800

138.1200

136.9800

136.2000

133.9100

2.4790HHARGLDB

1,428.5000

20.5000

1.4600

1,428.5000

1,428.5000

1,428.5000

1,408.0000

1,392.0000

2.6200HHARGLDF

1,542.7800

22.1400

1.4600

1,542.7800

1,542.7800

1,542.7800

1,520.6400

1,503.3600

2.6200【Thai Dealers】THGOBRBY

19,400.0000

150.0000

0.7800 19,400.0000 19,450.0000 19,400.0000 19,250.0000 19,150.0000

1.3100THGOBRSL

19,500.0000

150.0000

0.7800 19,500.0000 19,550.0000 19,500.0000 19,350.0000 19,250.0000

1.3000THGOORBY

19,116.7600

151.6000

0.8000 19,116.7600 19,162.2400 19,116.7600 18,965.1600 18,874.2000

1.2900THGOORSL

19,900.0000

150.0000

0.7600 19,900.0000 19,950.0000 19,900.0000 19,750.0000 19,650.0000

1.2700【GOFO Means】GOFO

GDLRG1M

0.1867

0.0050

2.7522

0.1867

0.1867

0.1867

0.1817

0.1900

-1.7526GDLRG2M

0.1967

0.0000

0.0000

0.1967

0.1967

0.1967

0.1967

0.2020

-2.6386GDLRG3M

0.2150

-0.0067

-3.0090

0.2150

0.2150

0.2150

0.2217

0.2160

-0.4630GDLRG6M

0.2517

0.0000

0.0000

0.2517

0.2517

0.2517

0.2517

0.2520

-0.1310GDLRG12M

0.2900

-0.0067

-2.2483

0.2900

0.2900

0.2900

0.2967

0.3020

-3.9735

社群留言