收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,431.3000
-0.5750
-0.0400
1,431.8950
1,431.9000
1,431.3000
1,431.9500
1,390.5900
2.9330GOLDAU
1,391.7940
-1.0580
-0.0760
1,393.5640
1,393.5640
1,391.7030
1,392.9270
1,349.3987
3.1470OZBG
94.0000
1.5000
1.6220
93.5000
94.0000
93.5000
92.5000
91.8000
2.3970GOLDPL
1,431.3500
-0.4500
-0.0310
1,431.9000
1,432.3000
1,431.3500
1,432.0000
1,390.3500
2.9630GOLDPLSF
43,581.0000
-8.0000
-0.0180 43,589.0000 43,610.0000 43,581.0000 43,597.0000 41,688.0000
4.5600MCXGOLD
26,409.0000 -139.0000
-0.5240 26,442.0000 26,442.0000 26,409.0000 26,548.0000 26,450.0000
-0.1550IADMGOLD
614.8050
7.0700
1.1600
613.2030
616.0720
609.8000
607.7450
590.9400
4.0400【Fixes】GOLDLNAM
1,424.5000
7.2500
0.5100
1,424.5000
1,424.5000
1,424.5000
1,417.2500
1,379.0000
3.3000GOLDECAM
1,095.5160
3.8120
0.3490
1,095.5160
1,095.5160
1,095.5160
1,091.7040
1,046.1240
4.7210GOLDBPAM
932.6310
1.5770
0.1690
932.6310
932.6310
932.6310
931.0540
903.1370
3.2660GOLDLNPM
1,428.5000
20.5000
1.4600
1,428.5000
1,428.5000
1,428.5000
1,408.0000
1,392.0000
2.6200GOLDECPM
1,099.9460
18.2840
1.6900
1,099.9460
1,099.9460
1,099.9460
1,081.6620
1,063.4070
3.4360GOLDBPPM
935.1880
12.9980
1.4090
935.1880
935.1880
935.1880
922.1900
913.9260
2.3260GLDBLXUS
1,423.4300
8.8300
0.6200
1,423.4300
1,423.4300
1,423.4300
1,414.6000
1,383.6000
2.8800GLDBLXEU
35,400.0000
240.0000
0.6800 35,400.0000 35,400.0000 35,400.0000 35,160.0000 33,760.0000
4.8600【Futures Prices】GCM3
1,431.2000
22.1000
1.5690
1,412.5000
1,433.6000
1,411.5000
1,408.8000
1,382.7000
3.4860JGG4
4,577.0000
-8.0000
-0.1740
4,572.0000
4,597.0000
4,554.0000
4,585.0000
4,355.0000
5.0980ZPM3
1,423.7000
14.9000
1.0580
0.0000
0.0000
0.0000
1,408.8000
1,382.2000
3.0020XGM3
1,423.7000
14.9000
1.0580
1,413.3000
1,434.2000
1,412.8000
1,408.8000
1,382.2000
3.0020Z7K3
1,414.5000
-10.0000
-0.7020
1,429.0000
1,429.1000
1,404.8000
1,424.5000
1,366.0000
3.5510【Indications】GBS
137.2300
1.0300
0.7560
137.6800
138.1200
136.9800
136.2000
133.9100
2.4790HHARGLDB
1,428.5000
20.5000
1.4600
1,428.5000
1,428.5000
1,428.5000
1,408.0000
1,392.0000
2.6200HHARGLDF
1,542.7800
22.1400
1.4600
1,542.7800
1,542.7800
1,542.7800
1,520.6400
1,503.3600
2.6200【Thai Dealers】THGOBRBY
19,400.0000
150.0000
0.7800 19,400.0000 19,450.0000 19,400.0000 19,250.0000 19,150.0000
1.3100THGOBRSL
19,500.0000
150.0000
0.7800 19,500.0000 19,550.0000 19,500.0000 19,350.0000 19,250.0000
1.3000THGOORBY
19,116.7600
151.6000
0.8000 19,116.7600 19,162.2400 19,116.7600 18,965.1600 18,874.2000
1.2900THGOORSL
19,900.0000
150.0000
0.7600 19,900.0000 19,950.0000 19,900.0000 19,750.0000 19,650.0000
1.2700【GOFO Means】GOFO
GDLRG1M
0.1867
0.0050
2.7522
0.1867
0.1867
0.1867
0.1817
0.1900
-1.7526GDLRG2M
0.1967
0.0000
0.0000
0.1967
0.1967
0.1967
0.1967
0.2020
-2.6386GDLRG3M
0.2150
-0.0067
-3.0090
0.2150
0.2150
0.2150
0.2217
0.2160
-0.4630GDLRG6M
0.2517
0.0000
0.0000
0.2517
0.2517
0.2517
0.2517
0.2520
-0.1310GDLRG12M
0.2900
-0.0067
-2.2483
0.2900
0.2900
0.2900
0.2967
0.3020
-3.9735