回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.026s

-0.160

83.210

83.325

82.965U.S. Dollar Index

DXU13 (Sep '13)

83.246s

-0.160

83.330

83.500

83.190British Pound

B6M13 (Jun '13)

1.5269

+0.0006

1.5261

1.5269

1.5259British Pound

B6U13 (Sep '13)

1.5256s

+0.0025

1.5254

1.5256

1.5231Canadian Dollar

D6M13 (Jun '13)

0.97390

unch

0.97360

0.97410

0.97340Canadian Dollar

D6U13 (Sep '13)

0.97210

+0.00010

0.97210

0.97210

0.97210Japanese Yen

J6M13 (Jun '13)

1.00510

-0.00010

1.00520

1.00530

1.00470Japanese Yen

J6U13 (Sep '13)

1.00550

-0.00030

1.00570

1.00570

1.00550Swiss Franc

S6M13 (Jun '13)

1.05600

-0.00090

1.05640

1.05660

1.05590Swiss Franc

S6U13 (Sep '13)

1.05800

-0.00010

1.05800

1.05800

1.05800Euro FX

E6M13 (Jun '13)

1.30190

-0.00080

1.30180

1.30210

1.30150Euro FX

E6U13 (Sep '13)

1.30360s

+0.00320

1.30120

1.30470

1.29810Australian Dollar

A6M13 (Jun '13)

1.02330

-0.00130

1.02420

1.02450

1.02320Australian Dollar

A6U13 (Sep '13)

1.01710

-0.00090

1.01710

1.01710

1.01710Mexican Peso

M6M13 (Jun '13)

0.081775

+0.000250

0.081775

0.081825

0.081750Mexican Peso

M6U13 (Sep '13)

0.080900s

+0.000300

0.081175

0.081200

0.080600New Zealand Dollar

N6M13 (Jun '13)

0.84410

-0.00140

0.84460

0.84460

0.84410New Zealand Dollar

N6U13 (Sep '13)

0.83960

-0.00070

0.83960

0.83960

0.83960

社群留言