指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.026s
-0.160
83.210
83.325
82.965U.S. Dollar Index
DXU13 (Sep '13)
83.246s
-0.160
83.330
83.500
83.190British Pound
B6M13 (Jun '13)
1.5269
+0.0006
1.5261
1.5269
1.5259British Pound
B6U13 (Sep '13)
1.5256s
+0.0025
1.5254
1.5256
1.5231Canadian Dollar
D6M13 (Jun '13)
0.97390
unch
0.97360
0.97410
0.97340Canadian Dollar
D6U13 (Sep '13)
0.97210
+0.00010
0.97210
0.97210
0.97210Japanese Yen
J6M13 (Jun '13)
1.00510
-0.00010
1.00520
1.00530
1.00470Japanese Yen
J6U13 (Sep '13)
1.00550
-0.00030
1.00570
1.00570
1.00550Swiss Franc
S6M13 (Jun '13)
1.05600
-0.00090
1.05640
1.05660
1.05590Swiss Franc
S6U13 (Sep '13)
1.05800
-0.00010
1.05800
1.05800
1.05800Euro FX
E6M13 (Jun '13)
1.30190
-0.00080
1.30180
1.30210
1.30150Euro FX
E6U13 (Sep '13)
1.30360s
+0.00320
1.30120
1.30470
1.29810Australian Dollar
A6M13 (Jun '13)
1.02330
-0.00130
1.02420
1.02450
1.02320Australian Dollar
A6U13 (Sep '13)
1.01710
-0.00090
1.01710
1.01710
1.01710Mexican Peso
M6M13 (Jun '13)
0.081775
+0.000250
0.081775
0.081825
0.081750Mexican Peso
M6U13 (Sep '13)
0.080900s
+0.000300
0.081175
0.081200
0.080600New Zealand Dollar
N6M13 (Jun '13)
0.84410
-0.00140
0.84460
0.84460
0.84410New Zealand Dollar
N6U13 (Sep '13)
0.83960
-0.00070
0.83960
0.83960
0.83960