指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
148-01
-0-05
148-01
148-02
148-00T-Bond
ZBU13 (Sep '13)
147-13s
+0-03
147-07
147-16
146-26Ultra T-Bond
UDM13 (Jun '13)
164-03
-0-06
164-02
164-05
164-01Ultra T-Bond
UDU13 (Sep '13)
162-25s
+0-02
0-00
162-25
162-2510-Year T-Note
ZNM13 (Jun '13)
133-015
-0-020
133-015
133-025
133-01010-Year T-Note
ZNU13 (Sep '13)
132-105s
+0-010
132-055
132-120
132-0455-Year T-Note
ZFM13 (Jun '13)
124-145
-0-012
124-150
124-152
124-1455-Year T-Note
ZFU13 (Sep '13)
124-035s
+0-017
124-027
124-035
124-0202-Year T-Note
ZTM13 (Jun '13)
110-087
+0-002
110-085
110-087
110-0852-Year T-Note
ZTU13 (Sep '13)
110-077s
-0-002
110-080
110-082
110-07710-Year Swaps
SRM13 (Jun '13)
118-265s
+0-010
118-190
118-285
118-16510-Year Swaps
SRU13 (Sep '13)
118-265s
+0-010
0-000
118-265
118-2655-Year Swaps
SAM13 (Jun '13)
115-015s
+0-010
114-315
115-020
114-3105-Year Swaps
SAU13 (Sep '13)
115-015s
+0-010
0-000
115-015
115-01530-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8700
99.8700
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8700s
unch
99.8650
99.8700
99.8650Eurodollar
GEM13 (Jun '13)
99.7200
unch
99.7250
99.7250
99.7200Eurodollar
GEU13 (Sep '13)
99.7000
+0.0050
99.7000
99.7000
99.7000