回到頂端
|||
熱門: 奶粉 裸睡 習包子

■全球債券期貨指數一覽

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

148-01

-0-05

148-01

148-02

148-00T-Bond

ZBU13 (Sep '13)

147-13s

+0-03

147-07

147-16

146-26Ultra T-Bond

UDM13 (Jun '13)

164-03

-0-06

164-02

164-05

164-01Ultra T-Bond

UDU13 (Sep '13)

162-25s

+0-02

0-00

162-25

162-2510-Year T-Note

ZNM13 (Jun '13)

133-015

-0-020

133-015

133-025

133-01010-Year T-Note

ZNU13 (Sep '13)

132-105s

+0-010

132-055

132-120

132-0455-Year T-Note

ZFM13 (Jun '13)

124-145

-0-012

124-150

124-152

124-1455-Year T-Note

ZFU13 (Sep '13)

124-035s

+0-017

124-027

124-035

124-0202-Year T-Note

ZTM13 (Jun '13)

110-087

+0-002

110-085

110-087

110-0852-Year T-Note

ZTU13 (Sep '13)

110-077s

-0-002

110-080

110-082

110-07710-Year Swaps

SRM13 (Jun '13)

118-265s

+0-010

118-190

118-285

118-16510-Year Swaps

SRU13 (Sep '13)

118-265s

+0-010

0-000

118-265

118-2655-Year Swaps

SAM13 (Jun '13)

115-015s

+0-010

114-315

115-020

114-3105-Year Swaps

SAU13 (Sep '13)

115-015s

+0-010

0-000

115-015

115-01530-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8700

99.8700

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8700s

unch

99.8650

99.8700

99.8650Eurodollar

GEM13 (Jun '13)

99.7200

unch

99.7250

99.7250

99.7200Eurodollar

GEU13 (Sep '13)

99.7000

+0.0050

99.7000

99.7000

99.7000

社群留言