■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

710.37

-1.52

-0.21

711.89

712.57

709.28

711.89AA

ALCOA INC

8.41

0.29

3.57

8.16

8.45

8.16

8.12AAPL

APPLE INC

405.66

-0.34

-0.08

393.60

415.21

392.50

406.00ABT

ABBOTT LABORATORIES

36.52

-0.69

-1.85

37.19

37.35

36.39

37.21AEP

AMERICAN ELECTRIC POWER

50.90

0.26

0.51

50.76

51.14

50.43

50.64ALL

ALLSTATE CORP

49.70

-0.10

-0.20

49.66

49.89

49.57

49.80AMGN

AMGEN INC

104.93

-7.83

-6.94

106.54

108.25

104.03

112.76AMZN

AMAZON.COM INC

268.78

-0.12

-0.04

270.00

271.47

266.89

268.90AVP

AVON PRODUCTS INC

22.24

-0.06

-0.27

22.50

22.50

22.09

22.30AXP

AMERICAN EXPRESS CO

67.42

-0.03

-0.04

67.52

67.61

67.05

67.45BA

BOEING CO/THE

90.83

2.65

3.01

92.25

92.64

90.42

88.18BAC

BANK OF AMERICA CORP

12.31

0.24

1.99

12.13

12.37

12.13

12.07BAX

BAXTER INTERNATIONAL INC

69.53

-0.32

-0.46

69.90

70.16

69.42

69.85BHI

BAKER HUGHES INC

44.44

1.23

2.85

43.76

45.13

43.75

43.21BK

BANK OF NEW YORK MELLON CORP

27.85

0.31

1.13

27.61

27.92

27.55

27.54BMY

BRISTOL-MYERS SQUIBB CO

41.45

-0.85

-2.01

42.21

42.21

41.39

42.30BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.75

0.07

0.07

106.90

107.00

106.36

106.68C

CITIGROUP INC

47.12

0.66

1.42

46.60

47.42

46.58

46.46CAT

CATERPILLAR INC

83.78

-0.32

-0.38

84.57

84.64

83.30

84.10CL

COLGATE-PALMOLIVE CO

117.90

-3.53

-2.91

120.89

120.90

117.70

121.43CMCSA

COMCAST CORP-CLASS A

40.67

-0.23

-0.56

41.01

41.28

40.54

40.90COF

CAPITAL ONE FINANCIAL CORP

57.06

0.72

1.28

56.28

57.11

56.19

56.34COP

CONOCOPHILLIPS

58.26

0.48

0.83

58.00

58.55

57.94

57.78COST

COSTCO WHOLESALE CORP

107.83

0.58

0.54

107.46

108.35

107.30

107.25CPB

CAMPBELL SOUP CO

46.05

-0.68

-1.46

46.76

46.85

46.04

46.73CSCO

CISCO SYSTEMS INC

20.39

-0.52

-2.49

20.48

20.53

20.26

20.91CVS

CVS CAREMARK CORP

57.58

-0.44

-0.76

58.00

58.27

57.53

58.02CVX

CHEVRON CORP

118.28

0.80

0.68

118.21

118.68

118.00

117.48DD

DU PONT (E.I.) DE NEMOURS

52.75

0.26

0.50

52.50

52.95

52.25

52.49DELL

DELL INC

13.30

0.20

1.53

13.12

13.31

13.12

13.10DIS

WALT DISNEY CO/THE

61.94

-0.65

-1.04

62.75

62.90

61.59

62.59DOW

DOW CHEMICAL CO/THE

32.17

0.51

1.61

31.78

32.33

31.77

31.66DVN

DEVON ENERGY CORPORATION

53.43

0.50

0.94

53.14

53.70

52.97

52.93EMC

EMC CORP/MA

22.52

0.16

0.72

22.21

22.76

21.99

22.36ETR

ENTERGY CORP

70.12

0.62

0.89

69.54

70.17

69.34

69.50EXC

EXELON CORP

37.16

0.29

0.79

36.83

37.22

36.80

36.87F

FORD MOTOR CO

13.33

-0.03

-0.22

13.48

13.54

13.12

13.36FCX

FREEPORT-MCMORAN COPPER

29.78

1.26

4.42

28.94

29.85

28.91

28.52FDX

FEDEX CORP

94.46

1.29

1.38

94.84

96.12

94.42

93.17GD

GENERAL DYNAMICS CORP

71.73

4.63

6.90

69.09

72.16

68.96

67.10GE

GENERAL ELECTRIC CO

21.96

0.46

2.14

21.69

22.03

21.65

21.50GILD

GILEAD SCIENCES INC

50.60

-2.73

-5.12

53.18

53.50

50.43

53.33GOOG

GOOGLE INC-CL A

813.74

5.84

0.72

808.11

818.00

808.00

807.90GS

GOLDMAN SACHS GROUP INC

143.93

0.99

0.69

143.27

144.44

142.98

142.94HAL

HALLIBURTON CO

40.92

1.23

3.10

40.43

41.79

40.31

39.69HD

HOME DEPOT INC

73.28

-0.10

-0.14

73.83

73.83

73.26

73.38HNZ

HJ HEINZ CO

72.40

-0.06

-0.08

72.44

72.44

72.40

72.46HON

HONEYWELL INTERNATIONAL INC

74.83

0.07

0.09

75.00

75.15

74.63

74.76HPQ

HEWLETT-PACKARD CO

19.84

0.19

0.97

19.53

20.35

19.51

19.65IBM

INTL BUSINESS MACHINES CORP

191.71

0.10

0.05

192.22

192.50

191.13

191.61INTC

INTEL CORP

23.66

0.29

1.24

23.30

23.79

23.25

23.37JNJ

JOHNSON & JOHNSON

84.39

-1.06

-1.24

85.66

85.70

84.28

85.45JPM

JPMORGAN CHASE & CO

48.72

0.55

1.14

48.31

48.92

48.17

48.17KO

COCA-COLA CO/THE

42.15

-0.55

-1.29

42.70

42.90

42.10

42.70LMT

LOCKHEED MARTIN CORP

97.69

0.63

0.65

97.63

98.28

97.58

97.06LOW

LOWE'S COS INC

37.71

-0.30

-0.79

38.29

38.33

37.67

38.01MA

MASTERCARD INC-CLASS A

532.02

1.02

0.19

531.97

534.50

531.38

531.00MCD

MCDONALD'S CORP

101.02

1.26

1.26

100.50

101.24

100.33

99.76MDT

MEDTRONIC INC

46.39

-0.20

-0.43

46.73

46.89

46.33

46.59MET

METLIFE INC

38.32

0.58

1.54

38.18

38.59

37.82

37.74MMM

3M CO

107.87

0.48

0.45

107.70

108.14

107.26

107.39MO

ALTRIA GROUP INC

35.53

0.00

0.00

35.46

35.80

35.46

35.53MON

MONSANTO CO

104.17

0.42

0.40

104.18

104.88

103.51

103.75MRK

MERCK & CO. INC.

47.95

-0.68

-1.40

48.63

48.78

47.87

48.63MS

MORGAN STANLEY

21.45

-0.16

-0.74

21.67

21.77

21.40

21.61MSFT

MICROSOFT CORP

31.76

1.16

3.79

30.64

31.92

30.62

30.60NKE

NIKE INC -CL B

61.53

-0.15

-0.24

61.87

62.00

61.40

61.68NOV

NATIONAL OILWELL VARCO INC

67.17

0.97

1.47

66.59

67.93

66.59

66.20NSC

NORFOLK SOUTHERN CORP

74.92

-0.92

-1.21

76.25

76.25

73.67

75.84NWSA

NEWS CORP-CL A

31.12

-0.52

-1.64

31.62

31.75

31.05

31.64NYX

NYSE EURONEXT

38.12

0.17

0.45

37.99

38.23

37.85

37.95ORCL

ORACLE CORP

32.51

0.05

0.15

32.49

32.67

32.44

32.46OXY

OCCIDENTAL PETROLEUM CORP

84.33

2.64

3.23

81.98

84.55

81.96

81.69PEP

PEPSICO INC

82.34

-1.76

-2.09

84.20

84.29

82.22

84.10PFE

PFIZER INC

30.60

-0.48

-1.54

31.08

31.09

30.56

31.08PG

PROCTER & GAMBLE CO/THE

77.12

-4.82

-5.88

79.40

79.52

76.94

82.54PM

PHILIP MORRIS INTERNATIONAL

94.05

0.45

0.48

93.74

94.94

93.74

93.60QCOM

QUALCOMM INC

66.00

0.70

1.06

66.06

66.55

65.81

65.31RF

REGIONS FINANCIAL CORP

8.22

0.21

2.62

8.04

8.23

8.00

8.01RTN

RAYTHEON COMPANY

58.13

0.74

1.29

57.68

58.40

57.53

57.39S

SPRINT NEXTEL CORP

7.09

-0.01

-0.14

7.11

7.18

7.01

7.10SLB

SCHLUMBERGER LTD

73.17

1.23

1.71

72.49

73.70

72.06

71.94SO

SOUTHERN CO/THE

48.03

-0.62

-1.27

48.05

48.24

47.20

48.65T

AT&T INC

37.04

-1.96

-5.03

37.06

37.25

36.63

39.00TGT

TARGET CORP

69.71

0.02

0.03

69.96

70.46

69.32

69.69TWX

TIME WARNER INC

59.59

-0.81

-1.34

60.42

60.63

59.52

60.40UNH

UNITEDHEALTH GROUP INC

58.79

0.25

0.43

59.07

59.25

58.72

58.54UPS

UNITED PARCEL SERVICE-CL B

83.50

-0.24

-0.29

83.86

83.93

83.12

83.74USB

US BANCORP

33.15

0.33

1.01

32.92

33.21

32.78

32.82UTX

UNITED TECHNOLOGIES CORP

92.00

-0.89

-0.96

92.92

93.07

91.83

92.89VZ

VERIZON COMMUNICATIONS INC

51.80

-0.52

-0.99

51.97

52.12

51.17

52.32WAG

WALGREEN CO

49.05

-0.57

-1.15

49.67

50.00

48.98

49.62WFC

WELLS FARGO & CO

37.34

0.21

0.57

37.27

37.44

37.14

37.13WMB

WILLIAMS COS INC

38.38

0.33

0.87

38.22

38.50

38.02

38.05WMT

WAL-MART STORES INC

78.03

-1.06

-1.34

79.25

79.49

77.92

79.09WY

WEYERHAEUSER CO

31.41

0.66

2.15

30.85

31.49

30.85

30.75XOM

EXXON MOBIL CORP

89.43

0.13

0.15

89.51

89.89

89.35

89.30XRX

XEROX CORP

8.37

-0.07

-0.83

8.45

8.51

8.29

8.44