票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,578.79
0.01
0.00
1,578.78
1,583.00
1,575.80
1,578.78K
KELLOGG CO
65.43
-1.08
-1.62
66.45
66.68
65.40
66.51KEY
KEYCORP
9.73
0.14
1.46
9.61
9.75
9.59
9.59KIM
KIMCO REALTY CORP
22.99
0.02
0.09
23.00
23.12
22.90
22.97KLAC
KLA-TENCOR CORPORATION
55.49
0.30
0.54
55.12
55.55
54.88
55.19KMB
KIMBERLY-CLARK CORP
103.40
-2.09
-1.98
105.24
105.40
103.31
105.49KMX
CARMAX INC
44.49
0.39
0.88
44.29
44.61
43.97
44.10KO
COCA-COLA CO/THE
42.15
-0.55
-1.29
42.70
42.90
42.10
42.70KR
KROGER CO
34.59
-0.08
-0.23
34.65
35.23
34.52
34.67KSS
KOHLS CORP
47.50
-0.21
-0.44
47.85
48.19
47.32
47.71L
LOEWS CORP
44.51
0.87
1.99
43.73
44.61
43.61
43.64LEG
LEGGETT & PLATT INC
33.38
-0.02
-0.06
33.44
33.54
33.23
33.40LEN
LENNAR CORP-A
41.41
-0.04
-0.10
41.67
42.20
40.88
41.45LH
LABORATORY CRP OF AMER HLDGS
93.84
0.30
0.32
93.74
93.94
93.35
93.54LIFE
LIFE TECHNOLOGIES CORP
73.69
0.05
0.07
73.67
73.85
73.66
73.64LLL
L-3 COMMUNICATIONS HOLDINGS
82.60
1.25
1.54
81.69
83.00
81.69
81.35LLTC
LINEAR TECHNOLOGY CORP
35.57
0.14
0.40
35.49
35.62
35.32
35.43LLY
ELI LILLY & CO
56.05
-2.28
-3.91
58.03
58.33
56.03
58.33LM
LEGG MASON INC
31.01
0.32
1.04
30.69
31.05
30.64
30.69LMT
LOCKHEED MARTIN CORP
97.69
0.63
0.65
97.63
98.28
97.58
97.06LNC
LINCOLN NATIONAL CORP
33.31
0.94
2.90
32.45
33.39
32.45
32.37LO
LORILLARD INC
43.15
1.33
3.18
41.93
43.39
41.81
41.82LOW
LOWE'S COS INC
37.71
-0.30
-0.79
38.29
38.33
37.67
38.01LTD
L BRANDS INC
48.74
0.45
0.93
48.39
48.78
48.39
48.29LUK
LEUCADIA NATIONAL CORP
30.30
0.38
1.27
30.04
30.39
29.97
29.92LUV
SOUTHWEST AIRLINES CO
13.42
0.08
0.60
13.38
13.45
13.19
13.34LXK
LEXMARK INTERNATIONAL INC-A
27.20
-0.31
-1.13
27.20
28.58
26.78
27.51M
MACY'S INC
43.89
-0.06
-0.14
44.09
44.42
43.66
43.95MA
MASTERCARD INC-CLASS A
532.02
1.02
0.19
531.97
534.50
531.38
531.00MAR
MARRIOTT INTERNATIONAL -CL A
41.43
-0.44
-1.05
41.98
42.05
41.39
41.87MAS
MASCO CORP
20.31
0.28
1.40
20.23
20.47
19.96
20.03MAT
MATTEL INC
44.24
0.03
0.07
44.44
44.50
44.16
44.21MCD
MCDONALD'S CORP
101.02
1.26
1.26
100.50
101.24
100.33
99.76MCHP
MICROCHIP TECHNOLOGY INC
35.75
0.35
0.99
35.50
35.87
35.39
35.40MCK
MCKESSON CORP
107.01
0.78
0.73
106.44
107.15
106.30
106.23MCO
MOODY'S CORP
54.30
-0.77
-1.40
55.23
55.49
54.22
55.07MDP
MEREDITH CORP
38.07
-0.94
-2.41
39.11
39.28
38.00
39.01MDT
MEDTRONIC INC
46.39
-0.20
-0.43
46.73
46.89
46.33
46.59MET
METLIFE INC
38.32
0.58
1.54
38.18
38.59
37.82
37.74MHP
MCGRAW-HILL COMPANIES INC
51.81
-0.12
-0.23
52.11
52.25
51.77
51.93MJN
MEAD JOHNSON NUTRITION CO
80.99
0.13
0.16
81.14
81.70
79.65
80.86MKC
MCCORMICK & CO-NON VTG SHRS
71.60
-0.51
-0.71
72.19
72.29
71.54
72.11MMC
MARSH & MCLENNAN COS
37.34
-0.07
-0.19
37.50
37.60
37.25
37.41MMM
3M CO
107.87
0.48
0.45
107.70
108.14
107.26
107.39MO
ALTRIA GROUP INC
35.53
0.00
0.00
35.46
35.80
35.46
35.53MOLX
MOLEX INC
26.57
0.19
0.72
26.29
26.69
26.14
26.38MON
MONSANTO CO
104.17
0.42
0.40
104.18
104.88
103.51
103.75MRK
MERCK & CO. INC.
47.95
-0.68
-1.40
48.63
48.78
47.87
48.63MRO
MARATHON OIL CORP
31.37
0.68
2.22
30.83
31.47
30.76
30.69MS
MORGAN STANLEY
21.45
-0.16
-0.74
21.67
21.77
21.40
21.61MSFT
MICROSOFT CORP
31.76
1.16
3.79
30.64
31.92
30.62
30.60MTB
M & T BANK CORP
99.92
0.36
0.36
99.84
99.99
99.36
99.56MU
MICRON TECHNOLOGY INC
9.42
0.00
0.00
9.40
9.49
9.31
9.42MUR
MURPHY OIL CORP
61.06
0.21
0.35
60.96
61.70
60.96
60.85MWV
MEADWESTVACO CORP
35.10
0.05
0.14
35.27
35.37
34.98
35.05MWW
MONSTER WORLDWIDE INC
4.22
-0.02
-0.47
4.25
4.29
4.21
4.24MYL
MYLAN INC
28.69
0.07
0.24
28.67
28.80
28.55
28.62NBL
NOBLE ENERGY INC
112.62
1.90
1.72
111.38
113.51
111.38
110.72NBR
NABORS INDUSTRIES LTD
14.80
-0.47
-3.08
15.00
15.62
14.72
15.27NDAQ
NASDAQ OMX GROUP/THE
28.20
-0.27
-0.95
28.42
28.66
27.63
28.47NEE
NEXTERA ENERGY INC
80.56
0.45
0.56
80.27
80.97
79.81
80.11NEM
NEWMONT MINING CORP
34.33
1.90
5.86
33.13
34.49
33.11
32.43NI
NISOURCE INC
31.14
0.08
0.26
31.16
31.38
31.03
31.06NKE
NIKE INC -CL B
61.53
-0.15
-0.24
61.87
62.00
61.40
61.68NOC
NORTHROP GRUMMAN CORP
73.77
2.28
3.19
72.20
73.86
71.34
71.49NOV
NATIONAL OILWELL VARCO INC
67.17
0.97
1.47
66.59
67.93
66.59
66.20NRG
NRG ENERGY INC
27.88
0.40
1.46
27.58
27.91
27.36
27.48NSC
NORFOLK SOUTHERN CORP
74.92
-0.92
-1.21
76.25
76.25
73.67
75.84NSM
NATIONSTAR MORTGAGE HOLDINGS
33.78
-0.28
-0.82
34.13
34.37
33.71
34.06NTAP
NETAPP INC
34.86
-0.09
-0.26
34.81
35.25
34.75
34.95NTRS
NORTHERN TRUST CORP
52.91
0.05
0.09
52.77
52.98
52.48
52.86NU
NORTHEAST UTILITIES
44.93
0.13
0.29
44.81
45.06
44.45
44.80NUE
NUCOR CORP
43.68
1.38
3.26
42.48
43.83
42.48
42.30NVDA
NVIDIA CORP
13.36
0.44
3.41
12.96
13.47
12.95
12.92NWL
NEWELL RUBBERMAID INC
26.52
-0.24
-0.90
26.70
26.77
26.29
26.76NWSA
NEWS CORP-CL A
31.12
-0.52
-1.64
31.62
31.75
31.05
31.64NYT
NEW YORK TIMES CO-A
9.00
0.03
0.33
8.97
9.06
8.87
8.97NYX
NYSE EURONEXT
38.12
0.17
0.45
37.99
38.23
37.85
37.95ODP
OFFICE DEPOT INC
3.82
-0.02
-0.52
3.83
3.86
3.76
3.84OI
OWENS-ILLINOIS INC
25.30
-0.51
-1.98
25.70
25.99
24.97
25.81OKE
ONEOK INC
51.49
-0.34
-0.66
51.98
52.08
51.46
51.83OMC
OMNICOM GROUP
59.88
0.45
0.76
59.71
60.27
59.64
59.43ORCL
ORACLE CORP
32.51
0.05
0.15
32.49
32.67
32.44
32.46ORLY
O'REILLY AUTOMOTIVE INC
101.12
-0.25
-0.25
102.15
102.57
100.91
101.37OXY
OCCIDENTAL PETROLEUM CORP
84.33
2.64
3.23
81.98
84.55
81.96
81.69PAYX
PAYCHEX INC
36.07
0.02
0.06
36.14
36.23
35.98
36.05PBCT
PEOPLE'S UNITED FINANCIAL
13.11
0.03
0.23
13.08
13.14
13.05
13.08PBI
PITNEY BOWES INC
14.76
0.05
0.34
14.72
14.88
14.67
14.71PCAR
PACCAR INC
48.99
0.23
0.47
48.83
49.47
48.83
48.76PCG
P G & E CORP
47.75
0.19
0.40
47.57
47.90
47.31
47.56PCL
PLUM CREEK TIMBER CO
53.38
0.43
0.81
53.10
53.61
52.91
52.95PCLN
PRICELINE.COM INC
700.80
-1.55
-0.22
702.98
704.22
693.93
702.35PCP
PRECISION CASTPARTS CORP
188.86
2.73
1.47
186.74
189.14
186.51
186.13PCS
METROPCS COMMUNICATIONS INC
11.77
0.08
0.68
11.70
11.79
11.54
11.69PDCO
PATTERSON COS INC
37.65
0.37
0.99
37.31
37.66
37.10
37.28PEG
PUBLIC SERVICE ENTERPRISE GP
35.89
0.08
0.22
35.87
36.16
35.71
35.81PEP
PEPSICO INC
82.34
-1.76
-2.09
84.20
84.29
82.22
84.10PFE
PFIZER INC
30.60
-0.48
-1.54
31.08
31.09
30.56
31.08PFG
PRINCIPAL FINANCIAL GROUP
35.60
0.34
0.96
35.37
35.74
35.26
35.26PG
PROCTER & GAMBLE CO/THE
77.12
-4.82
-5.88
79.40
79.52
76.94
82.54PGR
PROGRESSIVE CORP
25.33
0.02
0.08
25.39
25.47
25.31
25.31PH
PARKER HANNIFIN CORP
89.37
1.69
1.93
88.09
89.52
88.09
87.68PHM
PULTEGROUP INC
19.69
0.29
1.49
19.48
19.87
19.09
19.40PKI
PERKINELMER INC
33.93
0.07
0.21
33.96
34.38
33.75
33.86PLD
PROLOGIS INC
42.68
0.74
1.76
42.14
43.21
41.94
41.94PLL
PALL CORP
65.81
0.20
0.30
65.78
66.50
65.71
65.61PM
PHILIP MORRIS INTERNATIONAL
94.05
0.45
0.48
93.74
94.94
93.74
93.60PNC
PNC FINANCIAL SERVICES GROUP
68.44
1.23
1.83
67.40
68.47
67.07
67.21PNW
PINNACLE WEST CAPITAL
60.33
0.42
0.70
59.69
60.49
59.59
59.91POM
PEPCO HOLDINGS INC
22.10
0.21
0.96
21.93
22.15
21.81
21.89PPG
PPG INDUSTRIES INC
144.98
0.18
0.12
145.00
145.85
144.39
144.80PPL
PPL CORPORATION
32.80
0.10
0.31
32.70
32.92
32.53
32.70PRU
PRUDENTIAL FINANCIAL INC
58.34
0.40
0.69
58.18
58.57
57.90
57.94PSA
PUBLIC STORAGE
159.42
0.77
0.49
158.95
159.69
158.58
158.65PWR
QUANTA SERVICES INC
27.37
-0.20
-0.73
27.63
27.80
27.21
27.57PX
PRAXAIR INC
112.77
3.16
2.88
110.71
113.86
110.71
109.61PXD
PIONEER NATURAL RESOURCES CO
115.72
1.94
1.71
114.48
116.15
114.35
113.78QCOM
QUALCOMM INC
66.00
0.70
1.06
66.06
66.55
65.81
65.31QEP
QEP RESOURCES INC
28.41
0.40
1.43
28.12
28.50
28.03
28.01QLGC
QLOGIC CORP
10.80
0.13
1.22
10.65
10.84
10.65
10.67R
RYDER SYSTEM INC
56.94
3.63
6.81
55.29
57.54
55.22
53.31RAI
REYNOLDS AMERICAN INC
46.02
0.59
1.30
45.54
46.19
45.49
45.43RDC
ROWAN COMPANIES PLC-A
32.05
0.51
1.62
31.61
32.28
31.61
31.54RF
REGIONS FINANCIAL CORP
8.22
0.21
2.62
8.04
8.23
8.00
8.01RHI
ROBERT HALF INTL INC
33.16
-3.55
-9.67
34.00
34.00
32.57
36.71RHT
RED HAT INC
48.65
-0.46
-0.94
48.89
49.53
48.63
49.11RL
RALPH LAUREN CORP
171.44
0.69
0.40
171.07
171.95
169.90
170.75ROK
ROCKWELL AUTOMATION INC
86.30
1.26
1.48
85.89
87.99
84.97
85.04ROP
ROPER INDUSTRIES INC
123.96
0.01
0.01
124.30
124.61
123.58
123.95ROST
ROSS STORES INC
63.62
-0.08
-0.13
63.66
64.46
63.41
63.70RRC
RANGE RESOURCES CORP
75.19
-0.64
-0.84
76.02
76.50
74.55
75.83RRD
RR DONNELLEY & SONS CO
10.98
-0.30
-2.66
11.25
11.36
10.94
11.54RSG
REPUBLIC SERVICES INC
33.21
0.40
1.22
32.85
33.23
32.81
32.81RSH
RADIOSHACK CORP
3.17
0.00
0.00
3.17
3.20
3.05
3.17RTN
RAYTHEON COMPANY
58.13
0.74
1.29
57.68
58.40
57.53
57.39S
SPRINT NEXTEL CORP
7.09
-0.01
-0.14
7.11
7.18
7.01
7.10SAI
SAIC INC
14.55
0.33
2.32
14.24
14.64
14.23
14.22SBUX
STARBUCKS CORP
59.83
0.44
0.74
59.61
59.97
59.14
59.39SCG
SCANA CORP
52.75
0.23
0.44
52.63
52.98
52.25
52.52SCHW
SCHWAB (CHARLES) CORP
16.64
0.05
0.30
16.65
16.73
16.42
16.59SE
SPECTRA ENERGY CORP
30.95
0.28
0.91
30.77
31.18
30.66
30.67SEE
SEALED AIR CORP
22.07
0.17
0.78
21.96
22.29
21.90
21.90SHLD
SEARS HOLDINGS CORP
48.37
0.60
1.26
47.74
48.66
47.74
47.77SHW
SHERWIN-WILLIAMS CO/THE
181.03
-0.42
-0.23
181.80
182.43
180.62
181.45SIAL
SIGMA-ALDRICH
77.20
-0.24
-0.31
77.75
77.89
77.05
77.44SJM
JM SMUCKER CO/THE
102.51
-2.49
-2.37
104.98
105.13
102.46
105.00SLB
SCHLUMBERGER LTD
73.17
1.23
1.71
72.49
73.70
72.06
71.94SNA
SNAP-ON INC
84.38
2.05
2.49
82.43
84.63
82.43
82.33SNDK
SANDISK CORP
54.24
0.82
1.54
53.80
54.46
53.16
53.42SNI
SCRIPPS NETWORKS INTER-CL A
66.59
-0.84
-1.25
67.50
67.98
66.50
67.43SO
SOUTHERN CO/THE
48.03
-0.62
-1.27
48.05
48.24
47.20
48.65SPG
SIMON PROPERTY GROUP INC
176.84
0.80
0.45
176.25
176.94
175.55
176.04SPLS
STAPLES INC
12.54
0.14
1.13
12.44
12.61
12.44
12.40SRCL
STERICYCLE INC
109.01
0.47
0.43
109.28
110.18
108.49
108.54SRE
SEMPRA ENERGY
81.56
0.00
0.00
81.73
82.00
81.12
81.56STI
SUNTRUST BANKS INC
28.97
0.67
2.37
28.30
29.00
28.29
28.30STJ
ST JUDE MEDICAL INC
41.01
0.04
0.10
41.00
41.31
40.82
40.97STT
STATE STREET CORP
58.27
0.01
0.02
58.43
58.66
57.96
58.26STZ
CONSTELLATION BRANDS INC-A
48.04
-0.85
-1.74
48.54
48.84
47.78
48.89SVU
SUPERVALU INC
6.01
0.65
12.13
4.98
6.05
4.98
5.36SWK
STANLEY BLACK & DECKER INC
78.08
1.08
1.40
77.37
78.64
77.37
77.00SWN
SOUTHWESTERN ENERGY CO
34.97
-0.17
-0.48
35.33
35.58
34.78
35.14SWY
SAFEWAY INC
28.26
0.50
1.80
27.76
28.42
27.76
27.76SYK
STRYKER CORP
64.73
-0.21
-0.32
65.00
65.21
64.60
64.94SYMC
SYMANTEC CORP
24.37
0.21
0.87
24.15
24.49
24.15
24.16SYY
SYSCO CORP
34.72
-0.29
-0.83
35.05
35.09
34.65
35.01T
AT&T INC
37.04
-1.96
-5.03
37.06
37.25
36.63
39.00TAP
MOLSON COORS BREWING CO -B
51.63
-1.39
-2.62
52.62
53.10
51.58
53.02TDC
TERADATA CORP
49.86
0.45
0.91
49.44
50.67
49.44
49.41TE
TECO ENERGY INC
18.64
0.11
0.59
18.57
18.73
18.47
18.53TEG
INTEGRYS ENERGY GROUP INC
61.06
0.29
0.48
60.80
61.40
60.45
60.77TER
TERADYNE INC
14.84
-0.01
-0.07
14.84
14.98
14.75
14.85TGT
TARGET CORP
69.71
0.02
0.03
69.96
70.46
69.32
69.69THC
TENET HEALTHCARE CORP
40.32
-0.14
-0.35
40.49
40.89
39.95
40.46TIF
TIFFANY & CO
72.29
0.48
0.67
71.92
72.62
71.83
71.81TJX
TJX COMPANIES INC
47.42
0.26
0.55
47.28
47.80
47.28
47.16TLAB
TELLABS INC
1.95
0.01
0.52
1.93
1.98
1.91
1.94TMK
TORCHMARK CORP
60.67
0.56
0.93
60.43
61.07
59.73
60.11TMO
THERMO FISHER SCIENTIFIC INC
81.20
0.56
0.69
81.39
82.09
80.92
80.64TROW
T ROWE PRICE GROUP INC
72.75
-3.54
-4.64
75.00
75.00
71.64
76.29TRV
TRAVELERS COS INC/THE
85.86
-0.49
-0.57
86.36
86.64
85.57
86.35TSN
TYSON FOODS INC-CL A
24.82
0.19
0.77
24.66
24.98
24.65
24.63TSO
TESORO CORP
55.20
1.38
2.56
53.82
55.96
53.75
53.82TSS
TOTAL SYSTEM SERVICES INC
23.49
-0.75
-3.09
22.80
23.55
22.66
24.24TWC
TIME WARNER CABLE
92.73
0.28
0.30
92.72
93.50
91.79
92.45TWX
TIME WARNER INC
59.59
-0.81
-1.34
60.42
60.63
59.52
60.40TXT
TEXTRON INC
25.76
0.04
0.16
25.79
26.04
25.53
25.72TYC
TYCO INTERNATIONAL LTD
30.70
-0.19
-0.62
30.95
31.15
30.62
31.05UNH
UNITEDHEALTH GROUP INC
58.79
0.25
0.43
59.07
59.25
58.72
58.54UNM
UNUM GROUP
27.31
0.25
0.92
27.19
27.45
27.10
27.06UNP
UNION PACIFIC CORP
147.30
-0.13
-0.09
147.83
148.06
146.14
147.43UPS
UNITED PARCEL SERVICE-CL B
83.50
-0.24
-0.29
83.86
83.93
83.12
83.74URBN
URBAN OUTFITTERS INC
39.73
0.13
0.33
39.74
39.96
39.45
39.60USB
US BANCORP
33.15
0.33
1.01
32.92
33.21
32.78
32.82UTX
UNITED TECHNOLOGIES CORP
92.00
-0.89
-0.96
92.92
93.07
91.83
92.89V
VISA INC-CLASS A SHARES
167.06
1.40
0.85
165.66
167.55
165.60
165.66VAR
VARIAN MEDICAL SYSTEMS INC
68.35
-0.16
-0.23
68.52
68.54
67.69
68.51VFC
VF CORP
174.19
0.37
0.21
174.59
174.85
172.29
173.82VLO
VALERO ENERGY CORP
41.97
1.32
3.25
41.06
42.34
40.99
40.65VMC
VULCAN MATERIALS CO
47.76
0.78
1.66
47.10
48.02
46.63
46.98VNO
VORNADO REALTY TRUST
87.14
0.38
0.44
87.04
87.41
86.64
86.76VRSN
VERISIGN INC
45.38
0.85
1.91
44.63
45.62
44.60
44.53VTR
VENTAS INC
79.21
-0.18
-0.23
79.09
79.54
78.72
79.39VZ
VERIZON COMMUNICATIONS INC
51.80
-0.52
-0.99
51.97
52.12
51.17
52.32WAG
WALGREEN CO
49.05
-0.57
-1.15
49.67
50.00
48.98
49.62WAT
WATERS CORP
92.48
0.38
0.41
92.10
92.95
91.50
92.10WEC
WISCONSIN ENERGY CORP
43.99
0.20
0.46
43.94
44.19
43.68
43.79WFC
WELLS FARGO & CO
37.34
0.21
0.57
37.27
37.44
37.14
37.13WFR
MEMC ELECTRONIC MATERIALS
4.93
0.17
3.57
4.78
5.04
4.70
4.76WHR
WHIRLPOOL CORP
119.25
-2.75
-2.25
117.00
120.45
112.62
122.00WIN
WINDSTREAM CORP
8.71
-0.02
-0.23
8.70
8.72
8.44
8.73WLP
WELLPOINT INC
73.33
4.00
5.77
72.00
74.43
71.39
69.33WM
WASTE MANAGEMENT INC
39.55
0.85
2.20
38.87
39.88
38.87
38.70WMB
WILLIAMS COS INC
38.38
0.33
0.87
38.22
38.50
38.02
38.05WMT
WAL-MART STORES INC
78.03
-1.06
-1.34
79.25
79.49
77.92
79.09WPO
WASHINGTON POST-CLASS B
440.31
2.95
0.67
436.05
440.50
435.94
437.36WU
WESTERN UNION CO
14.57
-0.03
-0.21
14.65
14.72
14.47
14.60WY
WEYERHAEUSER CO
31.41
0.66
2.15
30.85
31.49
30.85
30.75WYN
WYNDHAM WORLDWIDE CORP
61.84
-2.57
-3.99
65.00
65.00
59.99
64.41WYNN
WYNN RESORTS LTD
131.50
2.13
1.65
130.00
132.00
129.92
129.37X
UNITED STATES STEEL CORP
17.06
0.88
5.44
16.35
17.16
16.35
16.18XEL
XCEL ENERGY INC
31.19
0.26
0.84
31.01
31.37
30.86
30.93XL
XL GROUP PLC
31.62
0.52
1.67
31.17
31.70
31.11
31.10XLNX
XILINX INC
36.50
-0.05
-0.14
36.25
36.67
36.22
36.55XOM
EXXON MOBIL CORP
89.43
0.13
0.15
89.51
89.89
89.35
89.30XRAY
DENTSPLY INTERNATIONAL INC
41.76
0.11
0.26
41.70
41.95
41.70
41.65XRX
XEROX CORP
8.37
-0.07
-0.83
8.45
8.51
8.29
8.44YHOO
YAHOO! INC
24.75
0.37
1.52
24.45
24.96
24.45
24.38YUM
YUM! BRANDS INC
68.65
4.50
7.01
68.60
69.75
67.76
64.15ZION
ZIONS BANCORPORATION
24.53
0.32
1.32
24.29
24.53
24.20
24.21ZMH
ZIMMER HOLDINGS INC
74.53
0.07
0.09
74.33
75.24
74.21
74.46