回到頂端
|||

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,578.79

0.01

0.00

1,578.78

1,583.00

1,575.80

1,578.78K

KELLOGG CO

65.43

-1.08

-1.62

66.45

66.68

65.40

66.51KEY

KEYCORP

9.73

0.14

1.46

9.61

9.75

9.59

9.59KIM

KIMCO REALTY CORP

22.99

0.02

0.09

23.00

23.12

22.90

22.97KLAC

KLA-TENCOR CORPORATION

55.49

0.30

0.54

55.12

55.55

54.88

55.19KMB

KIMBERLY-CLARK CORP

103.40

-2.09

-1.98

105.24

105.40

103.31

105.49KMX

CARMAX INC

44.49

0.39

0.88

44.29

44.61

43.97

44.10KO

COCA-COLA CO/THE

42.15

-0.55

-1.29

42.70

42.90

42.10

42.70KR

KROGER CO

34.59

-0.08

-0.23

34.65

35.23

34.52

34.67KSS

KOHLS CORP

47.50

-0.21

-0.44

47.85

48.19

47.32

47.71L

LOEWS CORP

44.51

0.87

1.99

43.73

44.61

43.61

43.64LEG

LEGGETT & PLATT INC

33.38

-0.02

-0.06

33.44

33.54

33.23

33.40LEN

LENNAR CORP-A

41.41

-0.04

-0.10

41.67

42.20

40.88

41.45LH

LABORATORY CRP OF AMER HLDGS

93.84

0.30

0.32

93.74

93.94

93.35

93.54LIFE

LIFE TECHNOLOGIES CORP

73.69

0.05

0.07

73.67

73.85

73.66

73.64LLL

L-3 COMMUNICATIONS HOLDINGS

82.60

1.25

1.54

81.69

83.00

81.69

81.35LLTC

LINEAR TECHNOLOGY CORP

35.57

0.14

0.40

35.49

35.62

35.32

35.43LLY

ELI LILLY & CO

56.05

-2.28

-3.91

58.03

58.33

56.03

58.33LM

LEGG MASON INC

31.01

0.32

1.04

30.69

31.05

30.64

30.69LMT

LOCKHEED MARTIN CORP

97.69

0.63

0.65

97.63

98.28

97.58

97.06LNC

LINCOLN NATIONAL CORP

33.31

0.94

2.90

32.45

33.39

32.45

32.37LO

LORILLARD INC

43.15

1.33

3.18

41.93

43.39

41.81

41.82LOW

LOWE'S COS INC

37.71

-0.30

-0.79

38.29

38.33

37.67

38.01LTD

L BRANDS INC

48.74

0.45

0.93

48.39

48.78

48.39

48.29LUK

LEUCADIA NATIONAL CORP

30.30

0.38

1.27

30.04

30.39

29.97

29.92LUV

SOUTHWEST AIRLINES CO

13.42

0.08

0.60

13.38

13.45

13.19

13.34LXK

LEXMARK INTERNATIONAL INC-A

27.20

-0.31

-1.13

27.20

28.58

26.78

27.51M

MACY'S INC

43.89

-0.06

-0.14

44.09

44.42

43.66

43.95MA

MASTERCARD INC-CLASS A

532.02

1.02

0.19

531.97

534.50

531.38

531.00MAR

MARRIOTT INTERNATIONAL -CL A

41.43

-0.44

-1.05

41.98

42.05

41.39

41.87MAS

MASCO CORP

20.31

0.28

1.40

20.23

20.47

19.96

20.03MAT

MATTEL INC

44.24

0.03

0.07

44.44

44.50

44.16

44.21MCD

MCDONALD'S CORP

101.02

1.26

1.26

100.50

101.24

100.33

99.76MCHP

MICROCHIP TECHNOLOGY INC

35.75

0.35

0.99

35.50

35.87

35.39

35.40MCK

MCKESSON CORP

107.01

0.78

0.73

106.44

107.15

106.30

106.23MCO

MOODY'S CORP

54.30

-0.77

-1.40

55.23

55.49

54.22

55.07MDP

MEREDITH CORP

38.07

-0.94

-2.41

39.11

39.28

38.00

39.01MDT

MEDTRONIC INC

46.39

-0.20

-0.43

46.73

46.89

46.33

46.59MET

METLIFE INC

38.32

0.58

1.54

38.18

38.59

37.82

37.74MHP

MCGRAW-HILL COMPANIES INC

51.81

-0.12

-0.23

52.11

52.25

51.77

51.93MJN

MEAD JOHNSON NUTRITION CO

80.99

0.13

0.16

81.14

81.70

79.65

80.86MKC

MCCORMICK & CO-NON VTG SHRS

71.60

-0.51

-0.71

72.19

72.29

71.54

72.11MMC

MARSH & MCLENNAN COS

37.34

-0.07

-0.19

37.50

37.60

37.25

37.41MMM

3M CO

107.87

0.48

0.45

107.70

108.14

107.26

107.39MO

ALTRIA GROUP INC

35.53

0.00

0.00

35.46

35.80

35.46

35.53MOLX

MOLEX INC

26.57

0.19

0.72

26.29

26.69

26.14

26.38MON

MONSANTO CO

104.17

0.42

0.40

104.18

104.88

103.51

103.75MRK

MERCK & CO. INC.

47.95

-0.68

-1.40

48.63

48.78

47.87

48.63MRO

MARATHON OIL CORP

31.37

0.68

2.22

30.83

31.47

30.76

30.69MS

MORGAN STANLEY

21.45

-0.16

-0.74

21.67

21.77

21.40

21.61MSFT

MICROSOFT CORP

31.76

1.16

3.79

30.64

31.92

30.62

30.60MTB

M & T BANK CORP

99.92

0.36

0.36

99.84

99.99

99.36

99.56MU

MICRON TECHNOLOGY INC

9.42

0.00

0.00

9.40

9.49

9.31

9.42MUR

MURPHY OIL CORP

61.06

0.21

0.35

60.96

61.70

60.96

60.85MWV

MEADWESTVACO CORP

35.10

0.05

0.14

35.27

35.37

34.98

35.05MWW

MONSTER WORLDWIDE INC

4.22

-0.02

-0.47

4.25

4.29

4.21

4.24MYL

MYLAN INC

28.69

0.07

0.24

28.67

28.80

28.55

28.62NBL

NOBLE ENERGY INC

112.62

1.90

1.72

111.38

113.51

111.38

110.72NBR

NABORS INDUSTRIES LTD

14.80

-0.47

-3.08

15.00

15.62

14.72

15.27NDAQ

NASDAQ OMX GROUP/THE

28.20

-0.27

-0.95

28.42

28.66

27.63

28.47NEE

NEXTERA ENERGY INC

80.56

0.45

0.56

80.27

80.97

79.81

80.11NEM

NEWMONT MINING CORP

34.33

1.90

5.86

33.13

34.49

33.11

32.43NI

NISOURCE INC

31.14

0.08

0.26

31.16

31.38

31.03

31.06NKE

NIKE INC -CL B

61.53

-0.15

-0.24

61.87

62.00

61.40

61.68NOC

NORTHROP GRUMMAN CORP

73.77

2.28

3.19

72.20

73.86

71.34

71.49NOV

NATIONAL OILWELL VARCO INC

67.17

0.97

1.47

66.59

67.93

66.59

66.20NRG

NRG ENERGY INC

27.88

0.40

1.46

27.58

27.91

27.36

27.48NSC

NORFOLK SOUTHERN CORP

74.92

-0.92

-1.21

76.25

76.25

73.67

75.84NSM

NATIONSTAR MORTGAGE HOLDINGS

33.78

-0.28

-0.82

34.13

34.37

33.71

34.06NTAP

NETAPP INC

34.86

-0.09

-0.26

34.81

35.25

34.75

34.95NTRS

NORTHERN TRUST CORP

52.91

0.05

0.09

52.77

52.98

52.48

52.86NU

NORTHEAST UTILITIES

44.93

0.13

0.29

44.81

45.06

44.45

44.80NUE

NUCOR CORP

43.68

1.38

3.26

42.48

43.83

42.48

42.30NVDA

NVIDIA CORP

13.36

0.44

3.41

12.96

13.47

12.95

12.92NWL

NEWELL RUBBERMAID INC

26.52

-0.24

-0.90

26.70

26.77

26.29

26.76NWSA

NEWS CORP-CL A

31.12

-0.52

-1.64

31.62

31.75

31.05

31.64NYT

NEW YORK TIMES CO-A

9.00

0.03

0.33

8.97

9.06

8.87

8.97NYX

NYSE EURONEXT

38.12

0.17

0.45

37.99

38.23

37.85

37.95ODP

OFFICE DEPOT INC

3.82

-0.02

-0.52

3.83

3.86

3.76

3.84OI

OWENS-ILLINOIS INC

25.30

-0.51

-1.98

25.70

25.99

24.97

25.81OKE

ONEOK INC

51.49

-0.34

-0.66

51.98

52.08

51.46

51.83OMC

OMNICOM GROUP

59.88

0.45

0.76

59.71

60.27

59.64

59.43ORCL

ORACLE CORP

32.51

0.05

0.15

32.49

32.67

32.44

32.46ORLY

O'REILLY AUTOMOTIVE INC

101.12

-0.25

-0.25

102.15

102.57

100.91

101.37OXY

OCCIDENTAL PETROLEUM CORP

84.33

2.64

3.23

81.98

84.55

81.96

81.69PAYX

PAYCHEX INC

36.07

0.02

0.06

36.14

36.23

35.98

36.05PBCT

PEOPLE'S UNITED FINANCIAL

13.11

0.03

0.23

13.08

13.14

13.05

13.08PBI

PITNEY BOWES INC

14.76

0.05

0.34

14.72

14.88

14.67

14.71PCAR

PACCAR INC

48.99

0.23

0.47

48.83

49.47

48.83

48.76PCG

P G & E CORP

47.75

0.19

0.40

47.57

47.90

47.31

47.56PCL

PLUM CREEK TIMBER CO

53.38

0.43

0.81

53.10

53.61

52.91

52.95PCLN

PRICELINE.COM INC

700.80

-1.55

-0.22

702.98

704.22

693.93

702.35PCP

PRECISION CASTPARTS CORP

188.86

2.73

1.47

186.74

189.14

186.51

186.13PCS

METROPCS COMMUNICATIONS INC

11.77

0.08

0.68

11.70

11.79

11.54

11.69PDCO

PATTERSON COS INC

37.65

0.37

0.99

37.31

37.66

37.10

37.28PEG

PUBLIC SERVICE ENTERPRISE GP

35.89

0.08

0.22

35.87

36.16

35.71

35.81PEP

PEPSICO INC

82.34

-1.76

-2.09

84.20

84.29

82.22

84.10PFE

PFIZER INC

30.60

-0.48

-1.54

31.08

31.09

30.56

31.08PFG

PRINCIPAL FINANCIAL GROUP

35.60

0.34

0.96

35.37

35.74

35.26

35.26PG

PROCTER & GAMBLE CO/THE

77.12

-4.82

-5.88

79.40

79.52

76.94

82.54PGR

PROGRESSIVE CORP

25.33

0.02

0.08

25.39

25.47

25.31

25.31PH

PARKER HANNIFIN CORP

89.37

1.69

1.93

88.09

89.52

88.09

87.68PHM

PULTEGROUP INC

19.69

0.29

1.49

19.48

19.87

19.09

19.40PKI

PERKINELMER INC

33.93

0.07

0.21

33.96

34.38

33.75

33.86PLD

PROLOGIS INC

42.68

0.74

1.76

42.14

43.21

41.94

41.94PLL

PALL CORP

65.81

0.20

0.30

65.78

66.50

65.71

65.61PM

PHILIP MORRIS INTERNATIONAL

94.05

0.45

0.48

93.74

94.94

93.74

93.60PNC

PNC FINANCIAL SERVICES GROUP

68.44

1.23

1.83

67.40

68.47

67.07

67.21PNW

PINNACLE WEST CAPITAL

60.33

0.42

0.70

59.69

60.49

59.59

59.91POM

PEPCO HOLDINGS INC

22.10

0.21

0.96

21.93

22.15

21.81

21.89PPG

PPG INDUSTRIES INC

144.98

0.18

0.12

145.00

145.85

144.39

144.80PPL

PPL CORPORATION

32.80

0.10

0.31

32.70

32.92

32.53

32.70PRU

PRUDENTIAL FINANCIAL INC

58.34

0.40

0.69

58.18

58.57

57.90

57.94PSA

PUBLIC STORAGE

159.42

0.77

0.49

158.95

159.69

158.58

158.65PWR

QUANTA SERVICES INC

27.37

-0.20

-0.73

27.63

27.80

27.21

27.57PX

PRAXAIR INC

112.77

3.16

2.88

110.71

113.86

110.71

109.61PXD

PIONEER NATURAL RESOURCES CO

115.72

1.94

1.71

114.48

116.15

114.35

113.78QCOM

QUALCOMM INC

66.00

0.70

1.06

66.06

66.55

65.81

65.31QEP

QEP RESOURCES INC

28.41

0.40

1.43

28.12

28.50

28.03

28.01QLGC

QLOGIC CORP

10.80

0.13

1.22

10.65

10.84

10.65

10.67R

RYDER SYSTEM INC

56.94

3.63

6.81

55.29

57.54

55.22

53.31RAI

REYNOLDS AMERICAN INC

46.02

0.59

1.30

45.54

46.19

45.49

45.43RDC

ROWAN COMPANIES PLC-A

32.05

0.51

1.62

31.61

32.28

31.61

31.54RF

REGIONS FINANCIAL CORP

8.22

0.21

2.62

8.04

8.23

8.00

8.01RHI

ROBERT HALF INTL INC

33.16

-3.55

-9.67

34.00

34.00

32.57

36.71RHT

RED HAT INC

48.65

-0.46

-0.94

48.89

49.53

48.63

49.11RL

RALPH LAUREN CORP

171.44

0.69

0.40

171.07

171.95

169.90

170.75ROK

ROCKWELL AUTOMATION INC

86.30

1.26

1.48

85.89

87.99

84.97

85.04ROP

ROPER INDUSTRIES INC

123.96

0.01

0.01

124.30

124.61

123.58

123.95ROST

ROSS STORES INC

63.62

-0.08

-0.13

63.66

64.46

63.41

63.70RRC

RANGE RESOURCES CORP

75.19

-0.64

-0.84

76.02

76.50

74.55

75.83RRD

RR DONNELLEY & SONS CO

10.98

-0.30

-2.66

11.25

11.36

10.94

11.54RSG

REPUBLIC SERVICES INC

33.21

0.40

1.22

32.85

33.23

32.81

32.81RSH

RADIOSHACK CORP

3.17

0.00

0.00

3.17

3.20

3.05

3.17RTN

RAYTHEON COMPANY

58.13

0.74

1.29

57.68

58.40

57.53

57.39S

SPRINT NEXTEL CORP

7.09

-0.01

-0.14

7.11

7.18

7.01

7.10SAI

SAIC INC

14.55

0.33

2.32

14.24

14.64

14.23

14.22SBUX

STARBUCKS CORP

59.83

0.44

0.74

59.61

59.97

59.14

59.39SCG

SCANA CORP

52.75

0.23

0.44

52.63

52.98

52.25

52.52SCHW

SCHWAB (CHARLES) CORP

16.64

0.05

0.30

16.65

16.73

16.42

16.59SE

SPECTRA ENERGY CORP

30.95

0.28

0.91

30.77

31.18

30.66

30.67SEE

SEALED AIR CORP

22.07

0.17

0.78

21.96

22.29

21.90

21.90SHLD

SEARS HOLDINGS CORP

48.37

0.60

1.26

47.74

48.66

47.74

47.77SHW

SHERWIN-WILLIAMS CO/THE

181.03

-0.42

-0.23

181.80

182.43

180.62

181.45SIAL

SIGMA-ALDRICH

77.20

-0.24

-0.31

77.75

77.89

77.05

77.44SJM

JM SMUCKER CO/THE

102.51

-2.49

-2.37

104.98

105.13

102.46

105.00SLB

SCHLUMBERGER LTD

73.17

1.23

1.71

72.49

73.70

72.06

71.94SNA

SNAP-ON INC

84.38

2.05

2.49

82.43

84.63

82.43

82.33SNDK

SANDISK CORP

54.24

0.82

1.54

53.80

54.46

53.16

53.42SNI

SCRIPPS NETWORKS INTER-CL A

66.59

-0.84

-1.25

67.50

67.98

66.50

67.43SO

SOUTHERN CO/THE

48.03

-0.62

-1.27

48.05

48.24

47.20

48.65SPG

SIMON PROPERTY GROUP INC

176.84

0.80

0.45

176.25

176.94

175.55

176.04SPLS

STAPLES INC

12.54

0.14

1.13

12.44

12.61

12.44

12.40SRCL

STERICYCLE INC

109.01

0.47

0.43

109.28

110.18

108.49

108.54SRE

SEMPRA ENERGY

81.56

0.00

0.00

81.73

82.00

81.12

81.56STI

SUNTRUST BANKS INC

28.97

0.67

2.37

28.30

29.00

28.29

28.30STJ

ST JUDE MEDICAL INC

41.01

0.04

0.10

41.00

41.31

40.82

40.97STT

STATE STREET CORP

58.27

0.01

0.02

58.43

58.66

57.96

58.26STZ

CONSTELLATION BRANDS INC-A

48.04

-0.85

-1.74

48.54

48.84

47.78

48.89SVU

SUPERVALU INC

6.01

0.65

12.13

4.98

6.05

4.98

5.36SWK

STANLEY BLACK & DECKER INC

78.08

1.08

1.40

77.37

78.64

77.37

77.00SWN

SOUTHWESTERN ENERGY CO

34.97

-0.17

-0.48

35.33

35.58

34.78

35.14SWY

SAFEWAY INC

28.26

0.50

1.80

27.76

28.42

27.76

27.76SYK

STRYKER CORP

64.73

-0.21

-0.32

65.00

65.21

64.60

64.94SYMC

SYMANTEC CORP

24.37

0.21

0.87

24.15

24.49

24.15

24.16SYY

SYSCO CORP

34.72

-0.29

-0.83

35.05

35.09

34.65

35.01T

AT&T INC

37.04

-1.96

-5.03

37.06

37.25

36.63

39.00TAP

MOLSON COORS BREWING CO -B

51.63

-1.39

-2.62

52.62

53.10

51.58

53.02TDC

TERADATA CORP

49.86

0.45

0.91

49.44

50.67

49.44

49.41TE

TECO ENERGY INC

18.64

0.11

0.59

18.57

18.73

18.47

18.53TEG

INTEGRYS ENERGY GROUP INC

61.06

0.29

0.48

60.80

61.40

60.45

60.77TER

TERADYNE INC

14.84

-0.01

-0.07

14.84

14.98

14.75

14.85TGT

TARGET CORP

69.71

0.02

0.03

69.96

70.46

69.32

69.69THC

TENET HEALTHCARE CORP

40.32

-0.14

-0.35

40.49

40.89

39.95

40.46TIF

TIFFANY & CO

72.29

0.48

0.67

71.92

72.62

71.83

71.81TJX

TJX COMPANIES INC

47.42

0.26

0.55

47.28

47.80

47.28

47.16TLAB

TELLABS INC

1.95

0.01

0.52

1.93

1.98

1.91

1.94TMK

TORCHMARK CORP

60.67

0.56

0.93

60.43

61.07

59.73

60.11TMO

THERMO FISHER SCIENTIFIC INC

81.20

0.56

0.69

81.39

82.09

80.92

80.64TROW

T ROWE PRICE GROUP INC

72.75

-3.54

-4.64

75.00

75.00

71.64

76.29TRV

TRAVELERS COS INC/THE

85.86

-0.49

-0.57

86.36

86.64

85.57

86.35TSN

TYSON FOODS INC-CL A

24.82

0.19

0.77

24.66

24.98

24.65

24.63TSO

TESORO CORP

55.20

1.38

2.56

53.82

55.96

53.75

53.82TSS

TOTAL SYSTEM SERVICES INC

23.49

-0.75

-3.09

22.80

23.55

22.66

24.24TWC

TIME WARNER CABLE

92.73

0.28

0.30

92.72

93.50

91.79

92.45TWX

TIME WARNER INC

59.59

-0.81

-1.34

60.42

60.63

59.52

60.40TXT

TEXTRON INC

25.76

0.04

0.16

25.79

26.04

25.53

25.72TYC

TYCO INTERNATIONAL LTD

30.70

-0.19

-0.62

30.95

31.15

30.62

31.05UNH

UNITEDHEALTH GROUP INC

58.79

0.25

0.43

59.07

59.25

58.72

58.54UNM

UNUM GROUP

27.31

0.25

0.92

27.19

27.45

27.10

27.06UNP

UNION PACIFIC CORP

147.30

-0.13

-0.09

147.83

148.06

146.14

147.43UPS

UNITED PARCEL SERVICE-CL B

83.50

-0.24

-0.29

83.86

83.93

83.12

83.74URBN

URBAN OUTFITTERS INC

39.73

0.13

0.33

39.74

39.96

39.45

39.60USB

US BANCORP

33.15

0.33

1.01

32.92

33.21

32.78

32.82UTX

UNITED TECHNOLOGIES CORP

92.00

-0.89

-0.96

92.92

93.07

91.83

92.89V

VISA INC-CLASS A SHARES

167.06

1.40

0.85

165.66

167.55

165.60

165.66VAR

VARIAN MEDICAL SYSTEMS INC

68.35

-0.16

-0.23

68.52

68.54

67.69

68.51VFC

VF CORP

174.19

0.37

0.21

174.59

174.85

172.29

173.82VLO

VALERO ENERGY CORP

41.97

1.32

3.25

41.06

42.34

40.99

40.65VMC

VULCAN MATERIALS CO

47.76

0.78

1.66

47.10

48.02

46.63

46.98VNO

VORNADO REALTY TRUST

87.14

0.38

0.44

87.04

87.41

86.64

86.76VRSN

VERISIGN INC

45.38

0.85

1.91

44.63

45.62

44.60

44.53VTR

VENTAS INC

79.21

-0.18

-0.23

79.09

79.54

78.72

79.39VZ

VERIZON COMMUNICATIONS INC

51.80

-0.52

-0.99

51.97

52.12

51.17

52.32WAG

WALGREEN CO

49.05

-0.57

-1.15

49.67

50.00

48.98

49.62WAT

WATERS CORP

92.48

0.38

0.41

92.10

92.95

91.50

92.10WEC

WISCONSIN ENERGY CORP

43.99

0.20

0.46

43.94

44.19

43.68

43.79WFC

WELLS FARGO & CO

37.34

0.21

0.57

37.27

37.44

37.14

37.13WFR

MEMC ELECTRONIC MATERIALS

4.93

0.17

3.57

4.78

5.04

4.70

4.76WHR

WHIRLPOOL CORP

119.25

-2.75

-2.25

117.00

120.45

112.62

122.00WIN

WINDSTREAM CORP

8.71

-0.02

-0.23

8.70

8.72

8.44

8.73WLP

WELLPOINT INC

73.33

4.00

5.77

72.00

74.43

71.39

69.33WM

WASTE MANAGEMENT INC

39.55

0.85

2.20

38.87

39.88

38.87

38.70WMB

WILLIAMS COS INC

38.38

0.33

0.87

38.22

38.50

38.02

38.05WMT

WAL-MART STORES INC

78.03

-1.06

-1.34

79.25

79.49

77.92

79.09WPO

WASHINGTON POST-CLASS B

440.31

2.95

0.67

436.05

440.50

435.94

437.36WU

WESTERN UNION CO

14.57

-0.03

-0.21

14.65

14.72

14.47

14.60WY

WEYERHAEUSER CO

31.41

0.66

2.15

30.85

31.49

30.85

30.75WYN

WYNDHAM WORLDWIDE CORP

61.84

-2.57

-3.99

65.00

65.00

59.99

64.41WYNN

WYNN RESORTS LTD

131.50

2.13

1.65

130.00

132.00

129.92

129.37X

UNITED STATES STEEL CORP

17.06

0.88

5.44

16.35

17.16

16.35

16.18XEL

XCEL ENERGY INC

31.19

0.26

0.84

31.01

31.37

30.86

30.93XL

XL GROUP PLC

31.62

0.52

1.67

31.17

31.70

31.11

31.10XLNX

XILINX INC

36.50

-0.05

-0.14

36.25

36.67

36.22

36.55XOM

EXXON MOBIL CORP

89.43

0.13

0.15

89.51

89.89

89.35

89.30XRAY

DENTSPLY INTERNATIONAL INC

41.76

0.11

0.26

41.70

41.95

41.70

41.65XRX

XEROX CORP

8.37

-0.07

-0.83

8.45

8.51

8.29

8.44YHOO

YAHOO! INC

24.75

0.37

1.52

24.45

24.96

24.45

24.38YUM

YUM! BRANDS INC

68.65

4.50

7.01

68.60

69.75

67.76

64.15ZION

ZIONS BANCORPORATION

24.53

0.32

1.32

24.29

24.53

24.20

24.21ZMH

ZIMMER HOLDINGS INC

74.53

0.07

0.09

74.33

75.24

74.21

74.46

社群留言