公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LL
Lumber Liquidators H
78.68
3,053,642
+8.19
+11.62%
74.54%
80.70
23.06BKI
Buckeye Technologies
37.86
17,275,791
+7.93
+26.50%
85.66%
37.93
23.52CF
Cf Industries Holdin
187.09
1,115,807
+7.67
+4.27%
49.42%
233.43
154.17NEU
Newmarket Corp.
272.06
67,393
+6.45
+2.43%
62.33%
291.10
181.28GOLD
Randgold Resources L
80.19
1,444,638
+6.03
+8.13%
53.28%
127.27
66.51ISRG
Intuitive Surgical
476.88
269,335
+5.81
+1.23%
38.30%
594.89
455.18GOOG
Google Inc.
813.45
1,828,951
+5.55
+0.69%
57.65%
844.00
556.52RKT
Rock-Tenn Company
99.51
3,675,445
+5.53
+5.88%
71.71%
103.07
49.24OSIS
Osi Systems
58.70
1,654,298
+5.22
+9.76%
51.86%
81.23
48.10OII
Oceaneering Internat
66.57
1,987,879
+4.91
+7.96%
61.43%
67.84
43.22FSLR
First Solar
45.11
17,151,389
+4.77
+11.82%
79.57%
45.93
11.43GD
General Dynamics Cor
71.73
5,150,058
+4.63
+6.90%
60.92%
74.54
61.09YUM
Yum! Brands
68.65
10,297,554
+4.50
+7.01%
56.34%
74.75
59.68NVO
Novo Nordisk A/S
170.21
533,051
+4.39
+2.65%
56.80%
194.44
129.41WLP
Wellpoint Health Net
73.33
4,394,031
+4.00
+5.77%
69.79%
74.73
52.52KYO
Kyocera Corp.
97.75
15,560
+3.98
+4.24%
65.79%
98.54
77.39IOC
Interoil Corp
79.94
982,531
+3.74
+4.91%
64.88%
99.05
47.02KALU
Kaiser Aluminum Corp
62.90
646,207
+3.74
+6.32%
56.48%
65.18
45.65MTH
Meritage Corp.
48.75
1,674,222
+3.66
+8.12%
65.93%
49.05
24.31R
Ryder System
56.94
1,960,631
+3.63
+6.81%
47.45%
61.73
32.76IRBT
Irobot Corp.
28.04
2,299,064
+3.38
+13.71%
70.61%
28.85
16.25RE
Everest Re Group
131.38
881,536
+3.34
+2.61%
64.55%
132.63
91.97MHR-D
Magnum Hunter Resour
41.50
59,401
+3.25
+8.50%
41.12%
49.00
36.00VMI
Valmont Industries
146.34
195,933
+3.21
+2.24%
46.54%
164.93
106.52USNA
Usana Health Science
53.47
220,507
+3.17
+6.30%
71.92%
55.57
30.51PX
Praxair
112.77
2,089,436
+3.16
+2.88%
57.43%
116.93
100.00BAP
Credicorp Ltd
148.54
393,599
+3.13
+2.15%
37.16%
167.63
110.15WPO
Washington Post Comp
440.31
24,429
+2.95
+0.67%
53.71%
456.14
327.00EOG
Eog Resources
119.93
1,912,283
+2.93
+2.50%
45.77%
138.20
82.48MIDD
The Middleby Corp.
152.98
89,848
+2.78
+1.85%
61.71%
154.74
93.48HHC
Howard Hughes Corp.
93.00
200,459
+2.76
+3.06%
73.97%
93.42
55.36PDCE
Pdc Energy Inc
44.66
1,183,299
+2.75
+6.56%
49.32%
53.80
19.33FNV
Franco Nev Corp
41.53
545,734
+2.73
+7.04%
49.87%
61.60
34.53PCP
Precision Castparts
188.86
392,486
+2.73
+1.47%
53.81%
196.00
150.53RGLD
Royal Gold
54.01
1,184,480
+2.72
+5.30%
34.73%
100.84
50.20TNH
Terra Nitrogen Compa
206.00
23,304
+2.69
+1.32%
46.88%
298.50
173.11BA
Boeing Company
90.83
9,231,397
+2.65
+3.01%
69.27%
92.65
66.82OXY
Occidental Petroleum
84.33
7,371,864
+2.64
+3.23%
61.18%
98.24
72.43WLK
Westlake Chemical Co
86.14
699,306
+2.61
+3.12%
49.74%
98.27
48.13MELI
Mercadolibre
96.56
619,497
+2.60
+2.77%
57.73%
101.99
64.18CMI
Cummins Inc.
110.08
1,596,939
+2.59
+2.41%
45.12%
123.34
82.20ABG
Asbury Automotive Gr
38.09
654,018
+2.54
+7.14%
62.12%
38.78
21.25CEO
Cnooc Limited
183.60
107,761
+2.50
+1.38%
49.76%
226.77
171.00Y
Alleghany Corp.
388.90
20,045
+2.48
+0.64%
54.87%
395.92
313.85IX
Orix Corp Ads
74.78
26,113
+2.46
+3.40%
65.05%
76.61
40.92CLR
Continental Resource
78.39
1,579,744
+2.43
+3.20%
44.71%
93.99
61.02FLS
Flowserve Corp.
156.24
421,462
+2.35
+1.53%
43.62%
169.54
98.41ERX
Energy Bull 3X Direx
60.38
848,827
+2.34
+4.03%
49.89%
67.99
31.25CXO
Concho Resources Inc
86.72
930,810
+2.33
+2.76%
46.35%
109.25
76.17BIS
Ultrashort Nasdaq Bi
41.76
17,412
+2.32
+5.88%
36.75%
101.68
38.26