回到頂端
|||
熱門: 高溫 麻疹 觀光

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LL

Lumber Liquidators H

78.68

3,053,642

+8.19

+11.62%

74.54%

80.70

23.06BKI

Buckeye Technologies

37.86

17,275,791

+7.93

+26.50%

85.66%

37.93

23.52CF

Cf Industries Holdin

187.09

1,115,807

+7.67

+4.27%

49.42%

233.43

154.17NEU

Newmarket Corp.

272.06

67,393

+6.45

+2.43%

62.33%

291.10

181.28GOLD

Randgold Resources L

80.19

1,444,638

+6.03

+8.13%

53.28%

127.27

66.51ISRG

Intuitive Surgical

476.88

269,335

+5.81

+1.23%

38.30%

594.89

455.18GOOG

Google Inc.

813.45

1,828,951

+5.55

+0.69%

57.65%

844.00

556.52RKT

Rock-Tenn Company

99.51

3,675,445

+5.53

+5.88%

71.71%

103.07

49.24OSIS

Osi Systems

58.70

1,654,298

+5.22

+9.76%

51.86%

81.23

48.10OII

Oceaneering Internat

66.57

1,987,879

+4.91

+7.96%

61.43%

67.84

43.22FSLR

First Solar

45.11

17,151,389

+4.77

+11.82%

79.57%

45.93

11.43GD

General Dynamics Cor

71.73

5,150,058

+4.63

+6.90%

60.92%

74.54

61.09YUM

Yum! Brands

68.65

10,297,554

+4.50

+7.01%

56.34%

74.75

59.68NVO

Novo Nordisk A/S

170.21

533,051

+4.39

+2.65%

56.80%

194.44

129.41WLP

Wellpoint Health Net

73.33

4,394,031

+4.00

+5.77%

69.79%

74.73

52.52KYO

Kyocera Corp.

97.75

15,560

+3.98

+4.24%

65.79%

98.54

77.39IOC

Interoil Corp

79.94

982,531

+3.74

+4.91%

64.88%

99.05

47.02KALU

Kaiser Aluminum Corp

62.90

646,207

+3.74

+6.32%

56.48%

65.18

45.65MTH

Meritage Corp.

48.75

1,674,222

+3.66

+8.12%

65.93%

49.05

24.31R

Ryder System

56.94

1,960,631

+3.63

+6.81%

47.45%

61.73

32.76IRBT

Irobot Corp.

28.04

2,299,064

+3.38

+13.71%

70.61%

28.85

16.25RE

Everest Re Group

131.38

881,536

+3.34

+2.61%

64.55%

132.63

91.97MHR-D

Magnum Hunter Resour

41.50

59,401

+3.25

+8.50%

41.12%

49.00

36.00VMI

Valmont Industries

146.34

195,933

+3.21

+2.24%

46.54%

164.93

106.52USNA

Usana Health Science

53.47

220,507

+3.17

+6.30%

71.92%

55.57

30.51PX

Praxair

112.77

2,089,436

+3.16

+2.88%

57.43%

116.93

100.00BAP

Credicorp Ltd

148.54

393,599

+3.13

+2.15%

37.16%

167.63

110.15WPO

Washington Post Comp

440.31

24,429

+2.95

+0.67%

53.71%

456.14

327.00EOG

Eog Resources

119.93

1,912,283

+2.93

+2.50%

45.77%

138.20

82.48MIDD

The Middleby Corp.

152.98

89,848

+2.78

+1.85%

61.71%

154.74

93.48HHC

Howard Hughes Corp.

93.00

200,459

+2.76

+3.06%

73.97%

93.42

55.36PDCE

Pdc Energy Inc

44.66

1,183,299

+2.75

+6.56%

49.32%

53.80

19.33FNV

Franco Nev Corp

41.53

545,734

+2.73

+7.04%

49.87%

61.60

34.53PCP

Precision Castparts

188.86

392,486

+2.73

+1.47%

53.81%

196.00

150.53RGLD

Royal Gold

54.01

1,184,480

+2.72

+5.30%

34.73%

100.84

50.20TNH

Terra Nitrogen Compa

206.00

23,304

+2.69

+1.32%

46.88%

298.50

173.11BA

Boeing Company

90.83

9,231,397

+2.65

+3.01%

69.27%

92.65

66.82OXY

Occidental Petroleum

84.33

7,371,864

+2.64

+3.23%

61.18%

98.24

72.43WLK

Westlake Chemical Co

86.14

699,306

+2.61

+3.12%

49.74%

98.27

48.13MELI

Mercadolibre

96.56

619,497

+2.60

+2.77%

57.73%

101.99

64.18CMI

Cummins Inc.

110.08

1,596,939

+2.59

+2.41%

45.12%

123.34

82.20ABG

Asbury Automotive Gr

38.09

654,018

+2.54

+7.14%

62.12%

38.78

21.25CEO

Cnooc Limited

183.60

107,761

+2.50

+1.38%

49.76%

226.77

171.00Y

Alleghany Corp.

388.90

20,045

+2.48

+0.64%

54.87%

395.92

313.85IX

Orix Corp Ads

74.78

26,113

+2.46

+3.40%

65.05%

76.61

40.92CLR

Continental Resource

78.39

1,579,744

+2.43

+3.20%

44.71%

93.99

61.02FLS

Flowserve Corp.

156.24

421,462

+2.35

+1.53%

43.62%

169.54

98.41ERX

Energy Bull 3X Direx

60.38

848,827

+2.34

+4.03%

49.89%

67.99

31.25CXO

Concho Resources Inc

86.72

930,810

+2.33

+2.76%

46.35%

109.25

76.17BIS

Ultrashort Nasdaq Bi

41.76

17,412

+2.32

+5.88%

36.75%

101.68

38.26

社群留言