票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.59
-0.81
-1.34
60.45
60.63
59.52
60.40
59.52
0.12ASI
Analog Devices
24.09
0.03
0.13
24.00
24.20
23.92
24.06
24.16
-0.29AAPL
Apple Computer
405.46
-0.67
-0.16
393.54
415.25
392.50
406.13
402.80
0.66AMAT
Applied Material
13.63
0.20
1.49
13.41
13.66
13.39
13.43
13.05
4.48EBAY
BAY UN
53.01
0.52
0.99
53.00
53.33
52.65
52.49
56.08
-5.47CSCO
Cisco Systems
20.39
-0.52
-2.49
20.48
20.53
20.26
20.91
20.64
-1.21CA
Compaq Associates
25.19
0.35
1.41
24.75
25.25
24.75
24.84
24.45
3.03CSC
Computer Science
45.40
0.19
0.42
45.19
45.68
45.13
45.21
44.97
0.96DELL
Dell Computer
13.30
0.20
1.53
13.12
13.31
13.12
13.10
13.99
-4.93EMC
EMC
22.52
0.16
0.72
22.17
22.76
21.98
22.36
22.71
-0.84EDS
Electronic Data System
1.14
0.01
0.89
1.12
1.26
1.12
1.13
1.16
-1.72HPQ
Hewlett-Packard
19.84
0.19
0.97
19.52
20.35
19.49
19.65
20.49
-3.17IBM
IBM
191.71
0.10
0.05
192.16
192.50
191.09
191.61
209.67
-8.57INTC
Intel
23.66
0.29
1.24
23.30
23.79
23.25
23.37
21.94
7.84INTU
Intuit
64.19
0.20
0.31
64.29
64.60
63.70
63.99
63.03
1.84LSI
LSI Logic
6.35
0.15
2.42
6.22
6.39
6.18
6.20
6.18
2.75LRCX
Lam Research
43.01
0.49
1.15
42.44
43.24
42.44
42.52
41.50
3.64LSCC
Lattice Semiconductor
4.89
-0.08
-1.61
4.95
5.01
4.82
4.97
4.84
1.03MU
Micron Technology
9.42
-0.01
-0.05
9.40
9.50
9.31
9.42
9.39
0.27MSFT
Microsoft
31.76
1.16
3.79
30.64
31.92
30.62
30.60
28.88
9.99NSM
National Semiconductor
33.78
-0.28
-0.82
34.13
34.39
33.68
34.06
32.89
2.71NOK
NOKIA
3.20
0.04
1.27
3.16
3.22
3.15
3.16
3.58
-10.62ORCL
Oracle
32.51
0.05
0.15
32.49
32.67
32.44
32.46
32.49
0.06STM
STMicroelectronics
8.14
0.21
2.65
8.05
8.17
8.03
7.93
7.26
12.12SGI
Silicon Graphics
12.93
0.41
3.28
12.50
13.01
12.30
12.52
12.17
6.25STK
Storage Technology
14.80
0.12
0.82
14.70
14.83
14.68
14.68
14.50
2.07TLAB
Tellas
1.95
0.01
0.52
1.93
1.98
1.91
1.94
1.90
2.63TER
Teradne
14.84
-0.01
-0.07
14.84
14.98
14.75
14.85
14.43
2.84TXN
Texas Instrument
36.01
0.31
0.87
35.53
36.14
35.33
35.70
34.21
5.26XLNX
Xilinx
36.50
-0.05
-0.14
36.25
36.67
36.22
36.55
35.89
1.71YHOO
Yahoo
24.75
0.37
1.52
24.45
24.97
24.44
24.38
23.70
4.43