回到頂端
|||
熱門: ATM RCA 薪水

■■■美國主要科技股收盤價

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.59

-0.81

-1.34

60.45

60.63

59.52

60.40

59.52

0.12ASI

Analog Devices

24.09

0.03

0.13

24.00

24.20

23.92

24.06

24.16

-0.29AAPL

Apple Computer

405.46

-0.67

-0.16

393.54

415.25

392.50

406.13

402.80

0.66AMAT

Applied Material

13.63

0.20

1.49

13.41

13.66

13.39

13.43

13.05

4.48EBAY

BAY UN

53.01

0.52

0.99

53.00

53.33

52.65

52.49

56.08

-5.47CSCO

Cisco Systems

20.39

-0.52

-2.49

20.48

20.53

20.26

20.91

20.64

-1.21CA

Compaq Associates

25.19

0.35

1.41

24.75

25.25

24.75

24.84

24.45

3.03CSC

Computer Science

45.40

0.19

0.42

45.19

45.68

45.13

45.21

44.97

0.96DELL

Dell Computer

13.30

0.20

1.53

13.12

13.31

13.12

13.10

13.99

-4.93EMC

EMC

22.52

0.16

0.72

22.17

22.76

21.98

22.36

22.71

-0.84EDS

Electronic Data System

1.14

0.01

0.89

1.12

1.26

1.12

1.13

1.16

-1.72HPQ

Hewlett-Packard

19.84

0.19

0.97

19.52

20.35

19.49

19.65

20.49

-3.17IBM

IBM

191.71

0.10

0.05

192.16

192.50

191.09

191.61

209.67

-8.57INTC

Intel

23.66

0.29

1.24

23.30

23.79

23.25

23.37

21.94

7.84INTU

Intuit

64.19

0.20

0.31

64.29

64.60

63.70

63.99

63.03

1.84LSI

LSI Logic

6.35

0.15

2.42

6.22

6.39

6.18

6.20

6.18

2.75LRCX

Lam Research

43.01

0.49

1.15

42.44

43.24

42.44

42.52

41.50

3.64LSCC

Lattice Semiconductor

4.89

-0.08

-1.61

4.95

5.01

4.82

4.97

4.84

1.03MU

Micron Technology

9.42

-0.01

-0.05

9.40

9.50

9.31

9.42

9.39

0.27MSFT

Microsoft

31.76

1.16

3.79

30.64

31.92

30.62

30.60

28.88

9.99NSM

National Semiconductor

33.78

-0.28

-0.82

34.13

34.39

33.68

34.06

32.89

2.71NOK

NOKIA

3.20

0.04

1.27

3.16

3.22

3.15

3.16

3.58

-10.62ORCL

Oracle

32.51

0.05

0.15

32.49

32.67

32.44

32.46

32.49

0.06STM

STMicroelectronics

8.14

0.21

2.65

8.05

8.17

8.03

7.93

7.26

12.12SGI

Silicon Graphics

12.93

0.41

3.28

12.50

13.01

12.30

12.52

12.17

6.25STK

Storage Technology

14.80

0.12

0.82

14.70

14.83

14.68

14.68

14.50

2.07TLAB

Tellas

1.95

0.01

0.52

1.93

1.98

1.91

1.94

1.90

2.63TER

Teradne

14.84

-0.01

-0.07

14.84

14.98

14.75

14.85

14.43

2.84TXN

Texas Instrument

36.01

0.31

0.87

35.53

36.14

35.33

35.70

34.21

5.26XLNX

Xilinx

36.50

-0.05

-0.14

36.25

36.67

36.22

36.55

35.89

1.71YHOO

Yahoo

24.75

0.37

1.52

24.45

24.97

24.44

24.38

23.70

4.43

社群留言