回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 24日

中央商情網/ 2013.04.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

1

7.16

129

7.15

87

7.14

75

7.13

217

7.12

250

7.11

177

7.10

170

7.09

290

7.08

277

7.07

697

7.06

768

7.05

1,220

7.04

518

7.03

1,002

7.02P1

1,720

7.01P2

1,702

7.00#

3,667

6.99

1,543

6.98S1

2,171

6.97

1,101

6.96S2

1,959

6.95

1,455

6.94

1,598

6.93

1,328

6.92

1,056

6.91

828

6.90

1,337

6.89

272

6.88

99

6.87

53

6.86

233

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

9,471

83.80

13,987

83.70

11,613

83.60

5,588

83.50

12,297

83.40

8,444

83.30

10,537

83.20

6,256

83.10

9,898

83.00

13,637

82.90

9,165

82.80

13,374

82.70

13,709

82.60

1,651

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90P2

16,688

80.80

11,694

80.70P1

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10#

9,998

78.00

17,585

77.90

11,116

77.80

16,785

77.70

18,511

77.60

21,061

77.50

15,396

77.40

10,264

77.30

10,295

77.20

9,638

77.10

13,958

77.00S2

24,164

76.90

16,482

76.80

15,931

76.70

22,606

76.60

18,028

76.50

12,513

76.40

8,732

76.30

11,950

76.20S1

27,393

76.10

19,228

76.00

12,518

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20P2

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

3,588

82.70

2,855

82.60

4,206

82.50

3,684

82.40

1,922

82.30

1,039

82.20

824

82.10

843

82.00

2,743

81.90

864

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20#

1,369

79.10

1,307

79.00S2

3,083

78.90

2,166

78.80S1

3,602

78.70

1,656

78.60

2,282

78.50

2,377

78.40

903

78.30

1,758

78.20

1,296

78.10

1,050

78.00

2,792

77.90

1,495

77.80

1,223

77.70

1,305

77.60

1,180

77.50

1,747

77.40

1,244

77.30

1,240

77.20

996

77.10

506【致茂  

2360】 成交價

累計成交張數

73.50

4

73.40

1

73.30

3

73.10

70

73.00P2

547

72.90

274

72.80

367

72.70

227

72.60

249

72.50

317

72.40

30

72.30

4

72.20

6

72.10

17

72.00P1

819

71.90

39

71.80

9

71.70

24

71.60

4

71.50

23

71.40

20

71.30

50

71.20

10

71.10

5

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

93

64.60

50

64.50

133

64.40

66

64.30

123

64.20

92

64.10

78

64.00#

761

63.90S1

514

63.80S2

140

63.70

54

63.60

54

63.50

56

63.40

7

63.30

50

63.20

50

63.10

36

63.00

127

62.90

16

62.80

33

62.70

16【大同  

2371】 成交價

累計成交張數

7.59

52

7.58

4

7.57

99

7.56

44

7.55

771

7.54

883

7.53

2,308

7.52

1,319

7.51

1,073

7.50P1

3,673

7.49

1,482

7.48

1,342

7.47

2,353

7.46

2,627

7.45P2

3,022

7.44

1,742

7.43#

2,032

7.42

1,913

7.41

1,685

7.40

2,920

7.39

1,772

7.38

1,258

7.37

1,166

7.36

2,564

7.35

4,730

7.34

2,559

7.33

3,504

7.32

2,677

7.31

3,741

7.30

4,183

7.29

1,765

7.28

1,363

7.27

1,073

7.26

1,836

7.25

3,087

7.24

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20S2

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20P2

56

54.10P1

146

54.00#

361

53.90

156

53.80

148

53.70

176

53.60

70

53.50

615

53.40S1

2,517

53.30

591

53.20

422

53.10

1,121

53.00S2

1,801

52.90

54

52.80

74

52.70

36

52.60

127

52.50

115

52.40

145

52.30

94

52.20

115

52.10

99

52.00

264

51.90

58

51.80

61

51.70

11

51.60

19

51.50

47

51.20

4

51.10

2

51.00

6【云辰  

2390】 成交價

累計成交張數

24.00

153

23.95

65

23.90

64

23.85

51

23.80

239

23.75

160

23.70

264

23.65

285

23.60

451

23.55

335

23.50

368

23.45

295

23.40P2

4,251

23.35

186

23.30

1,098

23.25

490

23.20

2,483

23.15

1,384

23.10

1,772

23.05

770

23.00

3,377

22.95

1,309

22.90

2,308

22.85

1,479

22.80

2,400

22.75

1,571

22.70

1,389

22.65

2,012

22.60

704

22.55

865

22.50

1,055

22.45

551

22.40

946

22.35

1,033

22.30

1,335

22.25

769

22.20

864

22.15

1,164

22.10

1,309

22.05

1,146

22.00P1

4,297

21.95#

1,983

21.90S1

1,741

21.85S2

1,536

21.80

1,374

21.75

578

21.70

280

21.65

111

21.60

135

21.50

373【漢唐  

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

669

30.15

327

30.10

245

30.05

168

30.00

1,069

29.95

305

29.90

316

29.85P1

1,407

29.80

825

29.75

750

29.70

812

29.65

711

29.60P2

1,160

29.55#

1,219

29.50S1

2,379

29.45

725

29.40

1,096

29.35

808

29.30

963

29.25

263

29.20

536

29.15

337

29.10

646

29.05

320

29.00

130

28.90

587

28.80

79

28.60

15

28.55

10

28.50

494

28.45

94

28.40

356

28.35

126

28.30

269

28.25

338

28.20

334

28.15

490

28.10

525

28.05

256

28.00S2

1,244

27.95

444

27.90

415

27.85

406

27.80

555

27.75

262

27.70

420

27.65

193

27.60

275

27.55

144

27.50

596

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.00

23

17.90

24

17.80

12

17.75

10

17.70P2

49

17.65

29

17.60P1

121

17.55

31

17.50#

55

17.45

15

17.40S1

74

17.35

39

17.30S2

50

17.25

31【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P2

190

35.95

33

35.90

83

35.85

35

35.80

161

35.75

35

35.70

183

35.65

51

35.60P1

259

35.55

57

35.50

145

35.45

88

35.40

89

35.35

12

35.30#

102

35.25

51

35.20

112

35.15

70

35.10

193

35.05

20

35.00

153

34.95

12

34.90

90

34.85

33

34.80

103

34.75

82

34.70

215

34.65

78

34.60

150

34.55

82

34.50

335

34.45

128

34.40

99

34.35

99

34.30

157

34.25

113

34.20

88

34.15

39

34.10

128

34.05S1

1,072

34.00S2

859

33.95

21

33.90

44

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

80

32.75

63

32.70

23

32.60

3

32.55

4

32.50

8

32.45

8

32.35

3

32.30

21

32.10

3【光群雷 

2461】 成交價

累計成交張數

19.65#

1,051

19.60

688

19.55

284

19.50

264

19.45

61

19.40

993

19.35

154

19.30

579

19.25

59

19.15

680

19.10

116

19.05

317

19.00

1,633

18.95

822

18.90

1,063

18.85

750

18.80

1,387

18.75

1,026

18.70

1,366

18.65

919

18.60

974

18.55

761

18.50

554

18.45

369

18.40

898

18.35

433

18.30

635

18.25

1,184

18.20

1,231

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15S2

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

558

14.10

353

14.05

233

14.00

592

13.95

385

13.90

530

13.85

705

13.80

1,350

13.75

889

13.70

622

13.65

323

13.60

85

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

22.10

18

22.05

10

22.00P1

373

21.95

36

21.90

146

21.85

18

21.80

86

21.75

112

21.70

158

21.65

143

21.60

216

21.55

81

21.50

265

21.45

248

21.40P2

306

21.35

193

21.30

112

21.25

44

21.20

161

21.15

88

21.10

118

21.05

37

21.00

124

20.95

33

20.90

233

20.85

134

20.80

247

20.75

180

20.70

200

20.65#

94

20.60

198

20.55

41

20.50S1

273

20.45

117

20.40

139

20.35

140

20.30

133

20.25

123

20.20S2

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電 

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80P2

113

12.75

39

12.70

70

12.65

86

12.60P1

231

12.55

50

12.50

77

12.45

19

12.40

27

12.35

3

12.30

15

12.25

1

12.20

58

12.15

7

12.10

94

12.05

10

12.00#

929

11.95S1

209

11.90

34

11.85S2

96

11.80

32

11.75

15

11.70

24

11.60

17

11.30

29

11.25

5【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

107

11.75

58

11.70

135

11.65

35

11.60

52

11.55

23

11.50P1

448

11.45P2

148

11.40#

455

11.35S2

139

11.30S1

298

11.25

102

11.20

98

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平  

2488】 成交價

累計成交張數

13.70

845

13.65

9

13.60

36

13.55

122

13.50

117

13.45

51

13.40

490

13.35

354

13.30

859

13.25

451

13.20P2

1,259

13.15

386

13.10P1

2,139

13.05

420

13.00#

1,230

12.95

536

12.90S2

944

12.85

571

12.80

644

12.75

457

12.70

436

12.65S1

1,147

12.60

761

12.55

608

12.50

418

12.45

230

12.40

276

12.35

190

12.30

274

12.25

256

12.20

496

12.15

271

12.10

570

12.05

215

12.00

216

11.95

68

11.90

3

11.85

27

11.80

38【普安  

2495】 成交價

累計成交張數

16.50

10

16.45

124

16.40

414

16.35

607

16.30

317

16.25

93

16.20

289

16.15

216

16.10P2

671

16.05

528

16.00P1

752

15.95

269

15.90

339

15.85

228

15.80

134

15.75

38

15.70

128

15.65

267

15.60#

480

15.55

270

15.50S1

584

15.45

321

15.40S2

508

15.35

168

15.30

140

15.25

19

15.20

76

15.15

96

15.10

119

15.05

88

15.00

88【怡利電 

2497】 成交價

累計成交張數

30.70

48

30.60

1

30.55

11

30.50

35

30.45

49

30.40

92

30.35

25

30.30

22

30.25

135

30.20

102

30.15

125

30.10

298

30.05

194

30.00

499

29.95

285

29.90

401

29.85

530

29.80

223

29.75

111

29.70

154

29.65

68

29.60

218

29.55

81

29.50

211

29.45

49

29.40

118

29.35

59

29.30

264

29.25

248

29.20

420

29.15

334

29.10

181

29.05

112

29.00

70

28.95

32

28.90

139

28.85

136

28.80

96

28.75

30

28.70

171

28.65

219

28.60

181

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

339

26.85

182

26.80

371

26.75

469

26.70P2

709

26.65P1

813

26.60

123

26.55

142

26.50

311

26.45

248

26.40

190

26.35#

146

26.30

318

26.25

159

26.20

238

26.15

159

26.10

228

26.05S2

342

26.00S1

485

25.95

260

25.90

252

25.85

296

25.80

75

25.75

8

25.70

34

25.60

22【同開  

3018】 成交價

累計成交張數

14.60P1

15

14.55P2

9

14.50#

44

14.45

23

14.40

53

14.35

17

14.30S2

57

14.25

30

14.20

46

14.15

41

14.10S1

168

14.05

1

14.00

12【德律  

3030】 成交價

累計成交張數

53.70

32

53.60

3

53.50

288

53.40

242

53.30

400

53.20

298

53.10

356

53.00P1

1,055

52.90

719

52.80

563

52.70

542

52.60

604

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60P2

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

234

49.35

171

49.30

88

49.25

44

49.20

87

49.15

143

49.10

258

49.05

194

49.00#

407

48.95

135

48.90

256

48.85

179

48.80S1

423

48.75

195

48.70

387

48.65

83

48.60S2

420

48.55

57

48.50

128

48.45

33

48.40

35

48.35

101

48.30

109

48.25

212

48.20

403

48.15

39

48.10

101

48.05

118

48.00

138

47.95

50

47.90

31【科風  

3043】 成交價

累計成交張數

13.00

124

12.95

269

12.90

276

12.85

401

12.80

697

12.75

253

12.70

484

12.65

258

12.60

497

12.55

174

12.50

601

12.45

189

12.40

295

12.35

82

12.30

102

12.25

1

12.20

45

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.86

300

7.76P1

2,919

7.73

5

7.72

31

7.65

15

7.64

16

7.63

437

7.62

11

7.60

71

7.59

26

7.58

5

7.57

16

7.56

2

7.55

123

7.54

8

7.52

6

7.51

65

7.50#

269

7.45

2

7.43

15

7.40

140

7.35

150

7.33

35

7.30

181

7.25

33

7.22S2

1,424

7.21

221

7.20

184

7.14

1,279

7.10

552

6.72

193

6.68

828

6.49

152

6.25

793

5.84S1

1,965

5.82

913【夆典  

3052】 成交價

累計成交張數

10.95

185

10.90

366

10.85

273

10.80

367

10.75P2

377

10.70P1

532

10.65#

291

10.60

833

10.55

1,374

10.50S1

3,141

10.45

1,803

10.40

1,448

10.35

759

10.30

1,757

10.25

1,518

10.20S2

2,081

10.15

965

10.10

615

10.05

241

10.00

175

9.99

19

9.97

1

9.95

38

9.90

61

9.89

40

9.88

14

9.86

1

9.85

10

9.84

8

9.83

1

9.82

10【昇貿  

3305】 成交價

累計成交張數

33.30

2

33.20

52

33.15

18

33.10P2

174

33.05

60

33.00

150

32.95

29

32.90

49

32.85

81

32.80

12

32.75

7

32.70

21

32.65

43

32.60

23

32.55

13

32.50

9

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

8

31.45

7

31.40

40

31.35

64

31.30

102

31.25

5

31.20

21

31.15

8

31.10

90

31.05

42

31.00

121

30.95

103

30.90

98

30.85

62

30.80P1

226

30.75

43

30.70

117

30.65#

96

30.60S2

118

30.55

39

30.50S1

161

30.45

51

30.40

63

30.35

28

30.30

93

30.25

34

30.20

60

30.15

87

30.10

29

30.00

1【聯鈞  

3450】 成交價

累計成交張數

75.70

64

75.50

69

75.20

73

75.10

39

75.00

336

74.90

257

74.80

542

74.70

300

74.60

320

74.50P2

1,387

74.40

659

74.30

662

74.20

783

74.10

418

74.00P1

1,418

73.90

756

73.80

906

73.70

538

73.60

354

73.50

720

73.40#

994

73.30

358

73.20

384

73.10

275

73.00

948

72.90

363

72.80

318

72.70

323

72.60

360

72.50

518

72.40

185

72.30

125

72.20

326

72.10

257

72.00S1

1,803

71.90

602

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00S2

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

771

55.90

254

55.80

176

55.70

85

55.60

133

55.50

214

55.40

16

55.30

40【柏騰  

3518】 成交價

累計成交張數

44.60

72

44.50

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80

103

42.75

46

42.70

108

42.65

36

42.60

115

42.55

76

42.50

297

42.45

63

42.40

180

42.35

13

42.30

50

42.25

29

42.20

204

42.15

78

42.10

287

42.05

50

42.00P2

470

41.95

33

41.90P1

547

41.85

10

41.80

67

41.75

42

41.70#

66

41.65

1

41.60

29

41.55

7

41.50

87

41.45

8

41.40

16

41.35

7

41.30

29

41.25

22

41.20

30

41.15

1

41.10

61

41.05

9

41.00S1

680

40.95

21

40.90

15

40.85

9

40.80

122

40.75

6

40.70

61

40.65

28

40.60

100

40.55

30

40.50

98

40.45

39

40.40

31

40.35

1

40.30

21

40.25

8

40.20

33

40.15

9

40.10

52

40.05

33

40.00S2

595

39.95

44

39.90

123

39.85

31

39.80

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天  

3617】 成交價

累計成交張數

62.40

19

62.30

5

62.10

10

62.00

24

61.90

18

61.80

44

61.70

146

61.60

66

61.50

122

61.40

71

61.30

149

61.20

105

61.10

34

61.00

143

60.90

35

60.80

52

60.70

28

60.60

41

60.50

40

60.40

42

60.30

64

60.20

65

60.10

30

60.00P2

187

59.90

53

59.80

89

59.70

138

59.60

59

59.50

20

59.40

3

59.10

8

59.00

4

58.70

8

58.60

48

58.50

63

58.40

60

58.30

44

58.20

39

58.10

24

58.00

129

57.90

60

57.80

90

57.70

113

57.60P1

201

57.50

87

57.40

10

57.30

27

57.20#

63

57.10

127

57.00S1

184

56.90

39

56.80

64

56.70

52

56.60S2

175

56.50

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00

69

55.90

47

55.80

34

55.70

17【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

204

44.95

79

44.90

120

44.85

64

44.80

148

44.75

87

44.70

167

44.65

154

44.60

306

44.55

208

44.50P1

566

44.45

150

44.40

294

44.35

158

44.30

116

44.25

66

44.20

235

44.15

114

44.10P2

379

44.05

194

44.00

363

43.95

38

43.90

22

43.85

37

43.80

244

43.75

187

43.70

127

43.65

22

43.60

87

43.55

32

43.50

102

43.45

40

43.40

112

43.35

58

43.30

141

43.25

55

43.20

295

43.15

104

43.10#

303

43.05

119

43.00S1

367

42.95

71

42.90

179

42.85

74

42.80

140

42.75

17

42.70

49

42.65

9

42.60

35

42.55

13

42.50

66

42.45

30

42.40

41

42.35

16

42.30

80

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S2

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科 

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00P1

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

63

64.40

45

64.30

37

64.20

17

64.10

69

64.00

24

63.90

20

63.80

21

63.70

29

63.60

48

63.50P2

138

63.40

40

63.30

64

63.20

72

63.10

71

63.00#

303

62.90

176

62.80

319

62.70

342

62.60

425

62.50

627

62.40

456

62.30S2

913

62.20

445

62.10

348

62.00S1

1,023

61.90

180

61.80

191

61.70

74

61.60

528

61.50

207

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00

97

28.95

58

28.90

48

28.85

30

28.80

120

28.75

132

28.70

98

28.65

39

28.60

39

28.55

10

28.50

201

28.45

47

28.40P2

204

28.35P1

262

28.30#

186

28.25

145

28.20S2

237

28.15

199

28.10S1

315

28.05

127

28.00

82

27.95

30【巨路  

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

228

71.90

35

71.80

62

71.70

33

71.60

93

71.50P2

288

71.40

131

71.30

116

71.20

187

71.10

179

71.00P1

544

70.90

245

70.80

209

70.70

62

70.60

125

70.50

178

70.40

167

70.30

217

70.20#

200

70.10

249

70.00S1

502

69.90

269

69.80

304

69.70

192

69.60

328

69.50S2

349

69.40

139

69.30

79

69.20

161

69.10

76

69.00

157

68.90

44

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣  

6196】 成交價

累計成交張數

22.15

74

22.10

404

22.05

73

22.00

339

21.95

478

21.90

583

21.85

806

21.80P1

2,101

21.75

916

21.70

812

21.65

764

21.60

1,019

21.55

581

21.50P2

1,749

21.45#

795

21.40

872

21.35

309

21.30

366

21.25

119

21.20

141

21.15S1

4,475

21.10

173

21.05

174

21.00

728

20.95

165

20.90

520

20.85

1,067

20.80

577

20.75

63

20.70

172

20.65

88

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00

999

19.95

291

19.90

212

19.85

122

19.80

287

19.70

41

19.65

338

19.60

719

19.55

601

19.50

257

19.45

184

19.40

430

19.35

810

19.30

669

19.25

576

19.20

990

19.15

916

19.10S2

1,269

19.05

848

19.00

1,121

18.95

524

18.90

433

18.85

150

18.80

199

18.75

283

18.70

122

18.65

16

18.60

94

18.55

92

18.50

357

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50P2

371

27.45

370

27.40

309

27.35

15

27.30

180

27.25

48

27.20

261

27.15

127

27.10

293

27.05

246

27.00P1

564

26.95

203

26.90

259

26.85

346

26.80

244

26.75

197

26.70

159

26.65

112

26.60

34

26.55

1

26.50

48

26.45

18

26.40

42

26.35

25

26.30

63

26.25

32

26.20

199

26.15

80

26.10

252

26.05

105

26.00

352

25.95

97

25.90

233

25.85

137

25.80

220

25.75

129

25.70

109

25.65

97

25.60

234

25.55

77

25.50

312

25.45

312

25.40

284

25.35

191

25.30#

336

25.25

221

25.20S1

697

25.15

445

25.10

457

25.05

163

25.00S2

553

24.95

158

24.90

185

24.85

132

24.80

113

24.75

64

24.70

133

24.65

74

24.60

256

24.55

119

24.50

144

24.45

34

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電 

6201】 成交價

累計成交張數

29.85

10

29.60

12

29.55

1

29.50

10

29.40

30

29.30

41

29.25

23

29.20

19

29.15

1

29.10

32

29.05

2

29.00P1

226

28.95P2

61

28.90#

109

28.85

22

28.80S2

57

28.75

36

28.70S1

60

28.65

3

28.60

8

28.55

2

28.50

21【和椿  

6215】 成交價

累計成交張數

12.60

51

12.55

148

12.50

42

12.45

6

12.40

38

12.35

12

12.30

270

12.25P2

476

12.20

297

12.15

148

12.10

245

12.05

352

12.00P1

574

11.95

103

11.90

62

11.85

57

11.80

62

11.75

193

11.70

181

11.65

131

11.60#

106

11.55S2

98

11.50

91

11.45

95

11.40

56

11.35S1

102

11.30

20

11.25

10【尖點  

8021】 成交價

累計成交張數

18.55

86

18.50P1

684

18.45

446

18.40

118

18.35

145

18.30

71

18.25

277

18.20P2

600

18.15

507

18.10#

560

18.05

214

18.00

1,240

17.95

1,069

17.90S1

1,407

17.85

490

17.80

212

17.75

243

17.70

418

17.65

953

17.60S2

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

150

14.75

72

14.70

182

14.65

35

14.60

26

14.55

116

14.50

40

14.45

21

14.40

202

14.35

182

14.30

393

14.25

174

14.20

242

14.15

131

14.10

307

14.05

116

14.00#

345

13.95S2

116

13.90S1

179

13.85

43

13.80

95

13.70

47

13.55

79★ 資料來源:臺灣證券交易所 2013/4/24 15:27:18

社群留言