盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
1
7.16
129
7.15
87
7.14
75
7.13
217
7.12
250
7.11
177
7.10
170
7.09
290
7.08
277
7.07
697
7.06
768
7.05
1,220
7.04
518
7.03
1,002
7.02P1
1,720
7.01P2
1,702
7.00#
3,667
6.99
1,543
6.98S1
2,171
6.97
1,101
6.96S2
1,959
6.95
1,455
6.94
1,598
6.93
1,328
6.92
1,056
6.91
828
6.90
1,337
6.89
272
6.88
99
6.87
53
6.86
233
6.85
235
6.84
631
6.83
431
6.82
432
6.81
233
6.80
728
6.79
95
6.78
263
6.77
194
6.76
399
6.75
536
6.74
120
6.73
65
6.72
267
6.71
526
6.70
634
6.69
305
6.68
156
6.67
299
6.66
267
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
9,471
83.80
13,987
83.70
11,613
83.60
5,588
83.50
12,297
83.40
8,444
83.30
10,537
83.20
6,256
83.10
9,898
83.00
13,637
82.90
9,165
82.80
13,374
82.70
13,709
82.60
1,651
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90P2
16,688
80.80
11,694
80.70P1
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10#
9,998
78.00
17,585
77.90
11,116
77.80
16,785
77.70
18,511
77.60
21,061
77.50
15,396
77.40
10,264
77.30
10,295
77.20
9,638
77.10
13,958
77.00S2
24,164
76.90
16,482
76.80
15,931
76.70
22,606
76.60
18,028
76.50
12,513
76.40
8,732
76.30
11,950
76.20S1
27,393
76.10
19,228
76.00
12,518
75.90
7,072
75.80
2,169
75.70
2,335
75.60
1,877
75.50
1,280【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20P2
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
3,588
82.70
2,855
82.60
4,206
82.50
3,684
82.40
1,922
82.30
1,039
82.20
824
82.10
843
82.00
2,743
81.90
864
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20#
1,369
79.10
1,307
79.00S2
3,083
78.90
2,166
78.80S1
3,602
78.70
1,656
78.60
2,282
78.50
2,377
78.40
903
78.30
1,758
78.20
1,296
78.10
1,050
78.00
2,792
77.90
1,495
77.80
1,223
77.70
1,305
77.60
1,180
77.50
1,747
77.40
1,244
77.30
1,240
77.20
996
77.10
506【致茂
2360】 成交價
累計成交張數
73.50
4
73.40
1
73.30
3
73.10
70
73.00P2
547
72.90
274
72.80
367
72.70
227
72.60
249
72.50
317
72.40
30
72.30
4
72.20
6
72.10
17
72.00P1
819
71.90
39
71.80
9
71.70
24
71.60
4
71.50
23
71.40
20
71.30
50
71.20
10
71.10
5
71.00
162
70.90
295
70.80
107
70.70
50
70.60
37
70.50
34
70.40
18
70.30
18
70.20
40
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
93
64.60
50
64.50
133
64.40
66
64.30
123
64.20
92
64.10
78
64.00#
761
63.90S1
514
63.80S2
140
63.70
54
63.60
54
63.50
56
63.40
7
63.30
50
63.20
50
63.10
36
63.00
127
62.90
16
62.80
33
62.70
16【大同
2371】 成交價
累計成交張數
7.59
52
7.58
4
7.57
99
7.56
44
7.55
771
7.54
883
7.53
2,308
7.52
1,319
7.51
1,073
7.50P1
3,673
7.49
1,482
7.48
1,342
7.47
2,353
7.46
2,627
7.45P2
3,022
7.44
1,742
7.43#
2,032
7.42
1,913
7.41
1,685
7.40
2,920
7.39
1,772
7.38
1,258
7.37
1,166
7.36
2,564
7.35
4,730
7.34
2,559
7.33
3,504
7.32
2,677
7.31
3,741
7.30
4,183
7.29
1,765
7.28
1,363
7.27
1,073
7.26
1,836
7.25
3,087
7.24
1,786
7.23
2,953
7.22
2,493
7.21
2,480
7.20S2
5,747
7.19
1,859
7.18
3,135
7.17
3,523
7.16
5,381
7.15
2,552
7.14
1,881
7.13
2,591
7.12
3,737
7.11
5,122
7.10S1
9,253
7.09
3,256
7.08
2,314
7.07
753
7.06
536
7.05
658
7.04
223
7.03
63【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
34
54.30
22
54.20P2
56
54.10P1
146
54.00#
361
53.90
156
53.80
148
53.70
176
53.60
70
53.50
615
53.40S1
2,517
53.30
591
53.20
422
53.10
1,121
53.00S2
1,801
52.90
54
52.80
74
52.70
36
52.60
127
52.50
115
52.40
145
52.30
94
52.20
115
52.10
99
52.00
264
51.90
58
51.80
61
51.70
11
51.60
19
51.50
47
51.20
4
51.10
2
51.00
6【云辰
2390】 成交價
累計成交張數
24.00
153
23.95
65
23.90
64
23.85
51
23.80
239
23.75
160
23.70
264
23.65
285
23.60
451
23.55
335
23.50
368
23.45
295
23.40P2
4,251
23.35
186
23.30
1,098
23.25
490
23.20
2,483
23.15
1,384
23.10
1,772
23.05
770
23.00
3,377
22.95
1,309
22.90
2,308
22.85
1,479
22.80
2,400
22.75
1,571
22.70
1,389
22.65
2,012
22.60
704
22.55
865
22.50
1,055
22.45
551
22.40
946
22.35
1,033
22.30
1,335
22.25
769
22.20
864
22.15
1,164
22.10
1,309
22.05
1,146
22.00P1
4,297
21.95#
1,983
21.90S1
1,741
21.85S2
1,536
21.80
1,374
21.75
578
21.70
280
21.65
111
21.60
135
21.50
373【漢唐
2404】 成交價
累計成交張數
30.40
47
30.35
32
30.30
92
30.25
369
30.20
669
30.15
327
30.10
245
30.05
168
30.00
1,069
29.95
305
29.90
316
29.85P1
1,407
29.80
825
29.75
750
29.70
812
29.65
711
29.60P2
1,160
29.55#
1,219
29.50S1
2,379
29.45
725
29.40
1,096
29.35
808
29.30
963
29.25
263
29.20
536
29.15
337
29.10
646
29.05
320
29.00
130
28.90
587
28.80
79
28.60
15
28.55
10
28.50
494
28.45
94
28.40
356
28.35
126
28.30
269
28.25
338
28.20
334
28.15
490
28.10
525
28.05
256
28.00S2
1,244
27.95
444
27.90
415
27.85
406
27.80
555
27.75
262
27.70
420
27.65
193
27.60
275
27.55
144
27.50
596
27.45
422
27.40
320
27.35
99
27.30
19
27.20
106
27.15
162
27.10
105
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.00
23
17.90
24
17.80
12
17.75
10
17.70P2
49
17.65
29
17.60P1
121
17.55
31
17.50#
55
17.45
15
17.40S1
74
17.35
39
17.30S2
50
17.25
31【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00P2
190
35.95
33
35.90
83
35.85
35
35.80
161
35.75
35
35.70
183
35.65
51
35.60P1
259
35.55
57
35.50
145
35.45
88
35.40
89
35.35
12
35.30#
102
35.25
51
35.20
112
35.15
70
35.10
193
35.05
20
35.00
153
34.95
12
34.90
90
34.85
33
34.80
103
34.75
82
34.70
215
34.65
78
34.60
150
34.55
82
34.50
335
34.45
128
34.40
99
34.35
99
34.30
157
34.25
113
34.20
88
34.15
39
34.10
128
34.05S1
1,072
34.00S2
859
33.95
21
33.90
44
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
80
32.75
63
32.70
23
32.60
3
32.55
4
32.50
8
32.45
8
32.35
3
32.30
21
32.10
3【光群雷
2461】 成交價
累計成交張數
19.65#
1,051
19.60
688
19.55
284
19.50
264
19.45
61
19.40
993
19.35
154
19.30
579
19.25
59
19.15
680
19.10
116
19.05
317
19.00
1,633
18.95
822
18.90
1,063
18.85
750
18.80
1,387
18.75
1,026
18.70
1,366
18.65
919
18.60
974
18.55
761
18.50
554
18.45
369
18.40
898
18.35
433
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15S2
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
1,089
14.15
558
14.10
353
14.05
233
14.00
592
13.95
385
13.90
530
13.85
705
13.80
1,350
13.75
889
13.70
622
13.65
323
13.60
85
13.55
103
13.50
157
13.45
227
13.40
329
13.35
280
13.30
277
13.25
303
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
10
22.00P1
373
21.95
36
21.90
146
21.85
18
21.80
86
21.75
112
21.70
158
21.65
143
21.60
216
21.55
81
21.50
265
21.45
248
21.40P2
306
21.35
193
21.30
112
21.25
44
21.20
161
21.15
88
21.10
118
21.05
37
21.00
124
20.95
33
20.90
233
20.85
134
20.80
247
20.75
180
20.70
200
20.65#
94
20.60
198
20.55
41
20.50S1
273
20.45
117
20.40
139
20.35
140
20.30
133
20.25
123
20.20S2
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80P2
113
12.75
39
12.70
70
12.65
86
12.60P1
231
12.55
50
12.50
77
12.45
19
12.40
27
12.35
3
12.30
15
12.25
1
12.20
58
12.15
7
12.10
94
12.05
10
12.00#
929
11.95S1
209
11.90
34
11.85S2
96
11.80
32
11.75
15
11.70
24
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
61
11.90
81
11.85
23
11.80
107
11.75
58
11.70
135
11.65
35
11.60
52
11.55
23
11.50P1
448
11.45P2
148
11.40#
455
11.35S2
139
11.30S1
298
11.25
102
11.20
98
11.15
61
11.10
61
11.05
6
11.00
14
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
117
13.45
51
13.40
490
13.35
354
13.30
859
13.25
451
13.20P2
1,259
13.15
386
13.10P1
2,139
13.05
420
13.00#
1,230
12.95
536
12.90S2
944
12.85
571
12.80
644
12.75
457
12.70
436
12.65S1
1,147
12.60
761
12.55
608
12.50
418
12.45
230
12.40
276
12.35
190
12.30
274
12.25
256
12.20
496
12.15
271
12.10
570
12.05
215
12.00
216
11.95
68
11.90
3
11.85
27
11.80
38【普安
2495】 成交價
累計成交張數
16.50
10
16.45
124
16.40
414
16.35
607
16.30
317
16.25
93
16.20
289
16.15
216
16.10P2
671
16.05
528
16.00P1
752
15.95
269
15.90
339
15.85
228
15.80
134
15.75
38
15.70
128
15.65
267
15.60#
480
15.55
270
15.50S1
584
15.45
321
15.40S2
508
15.35
168
15.30
140
15.25
19
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
30.70
48
30.60
1
30.55
11
30.50
35
30.45
49
30.40
92
30.35
25
30.30
22
30.25
135
30.20
102
30.15
125
30.10
298
30.05
194
30.00
499
29.95
285
29.90
401
29.85
530
29.80
223
29.75
111
29.70
154
29.65
68
29.60
218
29.55
81
29.50
211
29.45
49
29.40
118
29.35
59
29.30
264
29.25
248
29.20
420
29.15
334
29.10
181
29.05
112
29.00
70
28.95
32
28.90
139
28.85
136
28.80
96
28.75
30
28.70
171
28.65
219
28.60
181
28.55
30
28.50
86
28.45
8
28.40
7
28.35
28
28.30
74
28.25
12
28.00
72
27.95
5
27.90
6
27.85
5
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
34
27.25
76
27.20
193
27.15
75
27.10
181
27.05
68
27.00
438
26.95
215
26.90
339
26.85
182
26.80
371
26.75
469
26.70P2
709
26.65P1
813
26.60
123
26.55
142
26.50
311
26.45
248
26.40
190
26.35#
146
26.30
318
26.25
159
26.20
238
26.15
159
26.10
228
26.05S2
342
26.00S1
485
25.95
260
25.90
252
25.85
296
25.80
75
25.75
8
25.70
34
25.60
22【同開
3018】 成交價
累計成交張數
14.60P1
15
14.55P2
9
14.50#
44
14.45
23
14.40
53
14.35
17
14.30S2
57
14.25
30
14.20
46
14.15
41
14.10S1
168
14.05
1
14.00
12【德律
3030】 成交價
累計成交張數
53.70
32
53.60
3
53.50
288
53.40
242
53.30
400
53.20
298
53.10
356
53.00P1
1,055
52.90
719
52.80
563
52.70
542
52.60
604
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
335
51.20
450
51.10
681
51.00
538
50.90
303
50.80
402
50.70
375
50.60P2
752
50.50
642
50.40
159
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
143
49.10
258
49.05
194
49.00#
407
48.95
135
48.90
256
48.85
179
48.80S1
423
48.75
195
48.70
387
48.65
83
48.60S2
420
48.55
57
48.50
128
48.45
33
48.40
35
48.35
101
48.30
109
48.25
212
48.20
403
48.15
39
48.10
101
48.05
118
48.00
138
47.95
50
47.90
31【科風
3043】 成交價
累計成交張數
13.00
124
12.95
269
12.90
276
12.85
401
12.80
697
12.75
253
12.70
484
12.65
258
12.60
497
12.55
174
12.50
601
12.45
189
12.40
295
12.35
82
12.30
102
12.25
1
12.20
45
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P2
1,608
10.35
1,204
9.63
248
8.96
273
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50#
269
7.45
2
7.43
15
7.40
140
7.35
150
7.33
35
7.30
181
7.25
33
7.22S2
1,424
7.21
221
7.20
184
7.14
1,279
7.10
552
6.72
193
6.68
828
6.49
152
6.25
793
5.84S1
1,965
5.82
913【夆典
3052】 成交價
累計成交張數
10.95
185
10.90
366
10.85
273
10.80
367
10.75P2
377
10.70P1
532
10.65#
291
10.60
833
10.55
1,374
10.50S1
3,141
10.45
1,803
10.40
1,448
10.35
759
10.30
1,757
10.25
1,518
10.20S2
2,081
10.15
965
10.10
615
10.05
241
10.00
175
9.99
19
9.97
1
9.95
38
9.90
61
9.89
40
9.88
14
9.86
1
9.85
10
9.84
8
9.83
1
9.82
10【昇貿
3305】 成交價
累計成交張數
33.30
2
33.20
52
33.15
18
33.10P2
174
33.05
60
33.00
150
32.95
29
32.90
49
32.85
81
32.80
12
32.75
7
32.70
21
32.65
43
32.60
23
32.55
13
32.50
9
32.40
2
32.35
9
32.30
29
32.25
3
32.20
28
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
8
31.45
7
31.40
40
31.35
64
31.30
102
31.25
5
31.20
21
31.15
8
31.10
90
31.05
42
31.00
121
30.95
103
30.90
98
30.85
62
30.80P1
226
30.75
43
30.70
117
30.65#
96
30.60S2
118
30.55
39
30.50S1
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
75.70
64
75.50
69
75.20
73
75.10
39
75.00
336
74.90
257
74.80
542
74.70
300
74.60
320
74.50P2
1,387
74.40
659
74.30
662
74.20
783
74.10
418
74.00P1
1,418
73.90
756
73.80
906
73.70
538
73.60
354
73.50
720
73.40#
994
73.30
358
73.20
384
73.10
275
73.00
948
72.90
363
72.80
318
72.70
323
72.60
360
72.50
518
72.40
185
72.30
125
72.20
326
72.10
257
72.00S1
1,803
71.90
602
71.80
710
71.70
403
71.60
370
71.50
403
71.40
398
71.30
504
71.20
305
71.10
427
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00S2
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
771
55.90
254
55.80
176
55.70
85
55.60
133
55.50
214
55.40
16
55.30
40【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80
103
42.75
46
42.70
108
42.65
36
42.60
115
42.55
76
42.50
297
42.45
63
42.40
180
42.35
13
42.30
50
42.25
29
42.20
204
42.15
78
42.10
287
42.05
50
42.00P2
470
41.95
33
41.90P1
547
41.85
10
41.80
67
41.75
42
41.70#
66
41.65
1
41.60
29
41.55
7
41.50
87
41.45
8
41.40
16
41.35
7
41.30
29
41.25
22
41.20
30
41.15
1
41.10
61
41.05
9
41.00S1
680
40.95
21
40.90
15
40.85
9
40.80
122
40.75
6
40.70
61
40.65
28
40.60
100
40.55
30
40.50
98
40.45
39
40.40
31
40.35
1
40.30
21
40.25
8
40.20
33
40.15
9
40.10
52
40.05
33
40.00S2
595
39.95
44
39.90
123
39.85
31
39.80
147
39.75
12
39.70
72
39.65
35
39.60
134
39.55
89
39.50
130
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
133
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
62.40
19
62.30
5
62.10
10
62.00
24
61.90
18
61.80
44
61.70
146
61.60
66
61.50
122
61.40
71
61.30
149
61.20
105
61.10
34
61.00
143
60.90
35
60.80
52
60.70
28
60.60
41
60.50
40
60.40
42
60.30
64
60.20
65
60.10
30
60.00P2
187
59.90
53
59.80
89
59.70
138
59.60
59
59.50
20
59.40
3
59.10
8
59.00
4
58.70
8
58.60
48
58.50
63
58.40
60
58.30
44
58.20
39
58.10
24
58.00
129
57.90
60
57.80
90
57.70
113
57.60P1
201
57.50
87
57.40
10
57.30
27
57.20#
63
57.10
127
57.00S1
184
56.90
39
56.80
64
56.70
52
56.60S2
175
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
18
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
204
44.95
79
44.90
120
44.85
64
44.80
148
44.75
87
44.70
167
44.65
154
44.60
306
44.55
208
44.50P1
566
44.45
150
44.40
294
44.35
158
44.30
116
44.25
66
44.20
235
44.15
114
44.10P2
379
44.05
194
44.00
363
43.95
38
43.90
22
43.85
37
43.80
244
43.75
187
43.70
127
43.65
22
43.60
87
43.55
32
43.50
102
43.45
40
43.40
112
43.35
58
43.30
141
43.25
55
43.20
295
43.15
104
43.10#
303
43.05
119
43.00S1
367
42.95
71
42.90
179
42.85
74
42.80
140
42.75
17
42.70
49
42.65
9
42.60
35
42.55
13
42.50
66
42.45
30
42.40
41
42.35
16
42.30
80
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00S2
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
65.20
13
65.10
91
65.00P1
189
64.90
65
64.80
24
64.70
40
64.60
37
64.50
63
64.40
45
64.30
37
64.20
17
64.10
69
64.00
24
63.90
20
63.80
21
63.70
29
63.60
48
63.50P2
138
63.40
40
63.30
64
63.20
72
63.10
71
63.00#
303
62.90
176
62.80
319
62.70
342
62.60
425
62.50
627
62.40
456
62.30S2
913
62.20
445
62.10
348
62.00S1
1,023
61.90
180
61.80
191
61.70
74
61.60
528
61.50
207
61.40
230
61.30
118
61.20
108
61.10
27
61.00
54
60.90
3
60.80
1【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00
97
28.95
58
28.90
48
28.85
30
28.80
120
28.75
132
28.70
98
28.65
39
28.60
39
28.55
10
28.50
201
28.45
47
28.40P2
204
28.35P1
262
28.30#
186
28.25
145
28.20S2
237
28.15
199
28.10S1
315
28.05
127
28.00
82
27.95
30【巨路
6192】 成交價
累計成交張數
73.20
36
73.10
63
73.00
110
72.90
45
72.80
56
72.70
3
72.60
50
72.50
95
72.40
66
72.30
68
72.20
189
72.10
60
72.00
228
71.90
35
71.80
62
71.70
33
71.60
93
71.50P2
288
71.40
131
71.30
116
71.20
187
71.10
179
71.00P1
544
70.90
245
70.80
209
70.70
62
70.60
125
70.50
178
70.40
167
70.30
217
70.20#
200
70.10
249
70.00S1
502
69.90
269
69.80
304
69.70
192
69.60
328
69.50S2
349
69.40
139
69.30
79
69.20
161
69.10
76
69.00
157
68.90
44
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
22.15
74
22.10
404
22.05
73
22.00
339
21.95
478
21.90
583
21.85
806
21.80P1
2,101
21.75
916
21.70
812
21.65
764
21.60
1,019
21.55
581
21.50P2
1,749
21.45#
795
21.40
872
21.35
309
21.30
366
21.25
119
21.20
141
21.15S1
4,475
21.10
173
21.05
174
21.00
728
20.95
165
20.90
520
20.85
1,067
20.80
577
20.75
63
20.70
172
20.65
88
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.70
41
19.65
338
19.60
719
19.55
601
19.50
257
19.45
184
19.40
430
19.35
810
19.30
669
19.25
576
19.20
990
19.15
916
19.10S2
1,269
19.05
848
19.00
1,121
18.95
524
18.90
433
18.85
150
18.80
199
18.75
283
18.70
122
18.65
16
18.60
94
18.55
92
18.50
357
18.45
203
18.40
312
18.35
378
18.30
441
18.25
79
18.20
40【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50P2
371
27.45
370
27.40
309
27.35
15
27.30
180
27.25
48
27.20
261
27.15
127
27.10
293
27.05
246
27.00P1
564
26.95
203
26.90
259
26.85
346
26.80
244
26.75
197
26.70
159
26.65
112
26.60
34
26.55
1
26.50
48
26.45
18
26.40
42
26.35
25
26.30
63
26.25
32
26.20
199
26.15
80
26.10
252
26.05
105
26.00
352
25.95
97
25.90
233
25.85
137
25.80
220
25.75
129
25.70
109
25.65
97
25.60
234
25.55
77
25.50
312
25.45
312
25.40
284
25.35
191
25.30#
336
25.25
221
25.20S1
697
25.15
445
25.10
457
25.05
163
25.00S2
553
24.95
158
24.90
185
24.85
132
24.80
113
24.75
64
24.70
133
24.65
74
24.60
256
24.55
119
24.50
144
24.45
34
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.85
10
29.60
12
29.55
1
29.50
10
29.40
30
29.30
41
29.25
23
29.20
19
29.15
1
29.10
32
29.05
2
29.00P1
226
28.95P2
61
28.90#
109
28.85
22
28.80S2
57
28.75
36
28.70S1
60
28.65
3
28.60
8
28.55
2
28.50
21【和椿
6215】 成交價
累計成交張數
12.60
51
12.55
148
12.50
42
12.45
6
12.40
38
12.35
12
12.30
270
12.25P2
476
12.20
297
12.15
148
12.10
245
12.05
352
12.00P1
574
11.95
103
11.90
62
11.85
57
11.80
62
11.75
193
11.70
181
11.65
131
11.60#
106
11.55S2
98
11.50
91
11.45
95
11.40
56
11.35S1
102
11.30
20
11.25
10【尖點
8021】 成交價
累計成交張數
18.55
86
18.50P1
684
18.45
446
18.40
118
18.35
145
18.30
71
18.25
277
18.20P2
600
18.15
507
18.10#
560
18.05
214
18.00
1,240
17.95
1,069
17.90S1
1,407
17.85
490
17.80
212
17.75
243
17.70
418
17.65
953
17.60S2
1,261
17.55
389
17.50
527
17.45
527
17.40
727
17.35
638
17.30
1,057
17.25
583
17.20
280
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
154
15.25
286
15.20P1
853
15.15
363
15.10P2
688
15.05
433
15.00
427
14.95
319
14.90
624
14.80
150
14.75
72
14.70
182
14.65
35
14.60
26
14.55
116
14.50
40
14.45
21
14.40
202
14.35
182
14.30
393
14.25
174
14.20
242
14.15
131
14.10
307
14.05
116
14.00#
345
13.95S2
116
13.90S1
179
13.85
43
13.80
95
13.70
47
13.55
79★ 資料來源：臺灣證券交易所 2013/4/24 15:27:18