■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

89.48

+0.30

89.60

89.65

89.47Crude Oil WTI

CLN13 (Jul '13)

89.77

+0.31

89.82

89.89

89.77Crude Oil WTI

CLQ13 (Aug '13)

89.88

+0.30

89.99

89.99

89.88Crude Oil WTI

CLU13 (Sep '13)

89.52s

+0.01

89.69

89.82

88.28Heating Oil

HOK13 (May '13)

2.8140

+0.0023

2.8120

2.8145

2.8120Heating Oil

HOM13 (Jun '13)

2.8004

+0.0024

2.7980

2.8020

2.7980Heating Oil

HON13 (Jul '13)

2.8039

+0.0026

2.8039

2.8039

2.8039Heating Oil

HOQ13 (Aug '13)

2.8079s

+0.0034

2.8017

2.8135

2.7711Gasoline RBOB

RBK13 (May '13)

2.7200

+0.0010

2.7254

2.7289

2.7200Gasoline RBOB

RBM13 (Jun '13)

2.7173

+0.0006

2.7234

2.7262

2.7173Gasoline RBOB

RBN13 (Jul '13)

2.7066

+0.0054

2.7102

2.7120

2.7066Gasoline RBOB

RBQ13 (Aug '13)

2.6790s

-0.0305

2.7035

2.7035

2.6715Natural Gas

NGK13 (May '13)

4.234

-0.004

4.233

4.237

4.230Natural Gas

NGM13 (Jun '13)

4.275

-0.003

4.273

4.277

4.269Natural Gas

NGN13 (Jul '13)

4.313

-0.009

4.322

4.322

4.313Natural Gas

NGQ13 (Aug '13)

4.335

-0.009

4.344

4.344

4.335Crude Oil Brent

CBM13 (Jun '13)

100.31s

-0.08

100.56

100.59

98.78Crude Oil Brent

CBN13 (Jul '13)

100.22s

-0.10

100.49

100.52

98.77Crude Oil Brent

CBQ13 (Aug '13)

100.05s

-0.13

100.34

100.37

98.66Crude Oil Brent

CBU13 (Sep '13)

99.78s

-0.16

100.09

100.09

98.44Ethanol Futures

ZKK13 (May '13)

2.430s

-0.029

2.438

2.439

2.415Ethanol Futures

ZKM13 (Jun '13)

2.371

+0.006

2.371

2.371

2.371Ethanol Futures

ZKN13 (Jul '13)

2.297s

-0.019

2.280

2.301

2.280Ethanol Futures

ZKQ13 (Aug '13)

2.220s

-0.010

2.224

2.225

2.205