回到頂端
|||
熱門: 所得稅 林心如 iPhone

■全球債券期貨指數一覽

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

147-31

-0-04

147-29

147-31

147-28T-Bond

ZBU13 (Sep '13)

147-10s

-0-02

147-20

148-13

147-02Ultra T-Bond

UDM13 (Jun '13)

163-27

-0-11

163-25

163-27

163-25Ultra T-Bond

UDU13 (Sep '13)

162-23s

-0-05

162-10

162-23

162-1010-Year T-Note

ZNM13 (Jun '13)

133-010

-0-015

133-010

133-015

133-00510-Year T-Note

ZNU13 (Sep '13)

132-095s

-0-005

132-175

132-175

132-0805-Year T-Note

ZFM13 (Jun '13)

124-135

-0-005

124-135

124-137

124-1325-Year T-Note

ZFU13 (Sep '13)

124-017

-0-007

0-000

124-017

124-0172-Year T-Note

ZTM13 (Jun '13)

110-085

-0-002

110-085

110-085

110-0852-Year T-Note

ZTU13 (Sep '13)

110-080s

+0-002

110-080

110-080

110-07710-Year Swaps

SRM13 (Jun '13)

118-255s

-0-010

119-045

119-060

118-20510-Year Swaps

SRU13 (Sep '13)

118-255s

-0-010

0-000

118-255

118-2555-Year Swaps

SAM13 (Jun '13)

115-005

unch

115-045

115-045

115-0005-Year Swaps

SAU13 (Sep '13)

115-005s

unch

0-000

115-005

115-00530-Day Fed Funds

ZQM13 (Jun '13)

99.8700

unch

99.8700

99.8750

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8700s

unch

99.8700

99.8750

99.8650Eurodollar

GEM13 (Jun '13)

99.7200

+0.0050

99.7150

99.7200

99.7150Eurodollar

GEU13 (Sep '13)

99.6950

unch

99.6950

99.6950

99.6950

社群留言