指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
147-31
-0-04
147-29
147-31
147-28T-Bond
ZBU13 (Sep '13)
147-10s
-0-02
147-20
148-13
147-02Ultra T-Bond
UDM13 (Jun '13)
163-27
-0-11
163-25
163-27
163-25Ultra T-Bond
UDU13 (Sep '13)
162-23s
-0-05
162-10
162-23
162-1010-Year T-Note
ZNM13 (Jun '13)
133-010
-0-015
133-010
133-015
133-00510-Year T-Note
ZNU13 (Sep '13)
132-095s
-0-005
132-175
132-175
132-0805-Year T-Note
ZFM13 (Jun '13)
124-135
-0-005
124-135
124-137
124-1325-Year T-Note
ZFU13 (Sep '13)
124-017
-0-007
0-000
124-017
124-0172-Year T-Note
ZTM13 (Jun '13)
110-085
-0-002
110-085
110-085
110-0852-Year T-Note
ZTU13 (Sep '13)
110-080s
+0-002
110-080
110-080
110-07710-Year Swaps
SRM13 (Jun '13)
118-255s
-0-010
119-045
119-060
118-20510-Year Swaps
SRU13 (Sep '13)
118-255s
-0-010
0-000
118-255
118-2555-Year Swaps
SAM13 (Jun '13)
115-005
unch
115-045
115-045
115-0005-Year Swaps
SAU13 (Sep '13)
115-005s
unch
0-000
115-005
115-00530-Day Fed Funds
ZQM13 (Jun '13)
99.8700
unch
99.8700
99.8750
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8700s
unch
99.8700
99.8750
99.8650Eurodollar
GEM13 (Jun '13)
99.7200
+0.0050
99.7150
99.7200
99.7150Eurodollar
GEU13 (Sep '13)
99.6950
unch
99.6950
99.6950
99.6950