票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,719.46
152.29
1.05
14,567.17
14,721.42
14,554.29
14,567.17
14,756.78
-0.25NASDAQ 指數
3,269.33
35.78
1.11
3,252.80
3,275.89
3,241.52
3,233.55
3,264.63
0.14費城半導體指數
430.21
8.84
2.10
425.36
431.18
424.57
421.37
431.85
-0.38超微
2.53
0.07
2.85
2.50
2.55
2.48
2.46
2.44
3.69艾爾特拉
31.76
0.38
1.21
31.64
31.83
31.17
31.38
33.38
-4.85應用材料
13.43
0.35
2.68
13.18
13.49
13.14
13.08
13.46
-0.22博康
32.98
0.38
1.17
32.88
33.06
32.36
32.60
33.97
-2.91英特爾
23.37
0.49
2.14
22.96
23.45
22.93
22.88
21.93
6.57科磊
55.19
1.43
2.66
54.30
55.37
53.94
53.76
53.43
3.29線性科技公司
35.43
0.43
1.23
35.32
35.58
34.90
35.00
36.68
-3.41美光科技
9.42
0.11
1.18
9.39
9.49
9.28
9.31
9.87
-4.56國家半導體公司
34.06
0.06
0.18
34.32
34.34
33.57
34.00
34.18
-0.35微狄亞視訊
12.92
0.33
2.62
12.70
13.04
12.69
12.59
12.96
-0.31新帝
53.42
1.28
2.45
52.58
53.87
52.58
52.14
57.49
-7.08台積電
18.28
-0.22
-1.19
18.50
18.50
18.13
18.50
17.24
6.03泰瑞達
14.85
0.28
1.92
14.75
14.95
14.59
14.57
15.36
-3.32智霖
36.55
0.65
1.81
36.18
36.60
36.03
35.90
37.08
-1.43Avago Technologies Ltd
32.37
0.79
2.50
31.86
32.41
31.72
31.58
34.58
-6.39Cirrus Logic Inc
18.85
0.72
3.97
18.33
18.96
18.26
18.13
21.41
-11.96Cree Inc
57.69
2.15
3.87
56.45
57.99
56.20
55.54
55.52
3.91Hittite Microwave Corp
56.90
0.59
1.05
56.75
57.45
56.39
56.31
56.74
0.28Lam Research Corp
42.52
0.68
1.63
42.20
43.00
41.92
41.84
41.47
2.53Marvell Technology Group Ltd10.21
0.14
1.39
10.17
10.33
10.07
10.07
10.26
-0.49MEMC Electronic Materials Inc4.76
0.27
6.01
4.58
4.76
4.50
4.49
4.42
7.69MKS Instruments Inc
25.93
0.63
2.49
25.58
26.15
25.52
25.30
25.89
0.15Power Integrations Inc
40.32
1.44
3.70
39.27
40.45
39.27
38.88
42.47
-5.06Rubicon Technology Inc
6.40
0.28
4.58
6.31
6.78
6.31
6.12
6.49
-1.39STMicroelectronics NV
7.93
0.66
9.08
7.77
7.99
7.76
7.27
7.79
1.80Veeco Instruments Inc
37.51
5.28
16.38
36.75
38.14
36.17
32.23
36.95
1.52