指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
89.29
+0.10
89.28
89.39
89.25Crude Oil WTI
CLN13 (Jul '13)
89.62
+0.17
89.55
89.62
89.55Crude Oil WTI
CLQ13 (Aug '13)
89.71
+0.14
89.65
89.71
89.65Crude Oil WTI
CLU13 (Sep '13)
89.69
+0.18
89.69
89.69
89.69Heating Oil
HOK13 (May '13)
2.8135
+0.0041
2.8140
2.8140
2.8125Heating Oil
HOM13 (Jun '13)
2.7995
+0.0041
2.7992
2.8018
2.7989Heating Oil
HON13 (Jul '13)
2.8029
+0.0049
2.8002
2.8029
2.8002Heating Oil
HOQ13 (Aug '13)
2.8045s
+0.0203
2.7975
2.8230
2.7810Gasoline RBOB
RBK13 (May '13)
2.7767
+0.0073
2.7750
2.7767
2.7750Gasoline RBOB
RBM13 (Jun '13)
2.7695
+0.0080
2.7690
2.7711
2.7671Gasoline RBOB
RBN13 (Jul '13)
2.7396s
+0.0040
2.7348
2.7708
2.7182Gasoline RBOB
RBQ13 (Aug '13)
2.7095s
+0.0086
2.6929
2.7324
2.6865Natural Gas
NGK13 (May '13)
4.228
-0.039
4.257
4.259
4.218Natural Gas
NGM13 (Jun '13)
4.261
-0.037
4.287
4.287
4.250Natural Gas
NGN13 (Jul '13)
4.299
-0.039
4.326
4.326
4.297Natural Gas
NGQ13 (Aug '13)
4.321
-0.039
4.321
4.321
4.321Crude Oil Brent
CBM13 (Jun '13)
100.39s
+0.74
99.56
101.04
99.20Crude Oil Brent
CBN13 (Jul '13)
100.32s
+0.85
99.19
100.86
99.08Crude Oil Brent
CBQ13 (Aug '13)
100.18s
+0.94
98.98
100.64
98.88Crude Oil Brent
CBU13 (Sep '13)
99.94s
+1.01
98.70
100.33
98.62Ethanol Futures
ZKK13 (May '13)
2.459s
-0.029
2.485
2.485
2.456Ethanol Futures
ZKM13 (Jun '13)
2.394s
-0.025
2.429
2.429
2.391Ethanol Futures
ZKN13 (Jul '13)
2.316s
-0.025
2.325
2.330
2.314Ethanol Futures
ZKQ13 (Aug '13)
2.230s
-0.021
2.233
2.241
2.226