回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

89.29

+0.10

89.28

89.39

89.25Crude Oil WTI

CLN13 (Jul '13)

89.62

+0.17

89.55

89.62

89.55Crude Oil WTI

CLQ13 (Aug '13)

89.71

+0.14

89.65

89.71

89.65Crude Oil WTI

CLU13 (Sep '13)

89.69

+0.18

89.69

89.69

89.69Heating Oil

HOK13 (May '13)

2.8135

+0.0041

2.8140

2.8140

2.8125Heating Oil

HOM13 (Jun '13)

2.7995

+0.0041

2.7992

2.8018

2.7989Heating Oil

HON13 (Jul '13)

2.8029

+0.0049

2.8002

2.8029

2.8002Heating Oil

HOQ13 (Aug '13)

2.8045s

+0.0203

2.7975

2.8230

2.7810Gasoline RBOB

RBK13 (May '13)

2.7767

+0.0073

2.7750

2.7767

2.7750Gasoline RBOB

RBM13 (Jun '13)

2.7695

+0.0080

2.7690

2.7711

2.7671Gasoline RBOB

RBN13 (Jul '13)

2.7396s

+0.0040

2.7348

2.7708

2.7182Gasoline RBOB

RBQ13 (Aug '13)

2.7095s

+0.0086

2.6929

2.7324

2.6865Natural Gas

NGK13 (May '13)

4.228

-0.039

4.257

4.259

4.218Natural Gas

NGM13 (Jun '13)

4.261

-0.037

4.287

4.287

4.250Natural Gas

NGN13 (Jul '13)

4.299

-0.039

4.326

4.326

4.297Natural Gas

NGQ13 (Aug '13)

4.321

-0.039

4.321

4.321

4.321Crude Oil Brent

CBM13 (Jun '13)

100.39s

+0.74

99.56

101.04

99.20Crude Oil Brent

CBN13 (Jul '13)

100.32s

+0.85

99.19

100.86

99.08Crude Oil Brent

CBQ13 (Aug '13)

100.18s

+0.94

98.98

100.64

98.88Crude Oil Brent

CBU13 (Sep '13)

99.94s

+1.01

98.70

100.33

98.62Ethanol Futures

ZKK13 (May '13)

2.459s

-0.029

2.485

2.485

2.456Ethanol Futures

ZKM13 (Jun '13)

2.394s

-0.025

2.429

2.429

2.391Ethanol Futures

ZKN13 (Jul '13)

2.316s

-0.025

2.325

2.330

2.314Ethanol Futures

ZKQ13 (Aug '13)

2.230s

-0.021

2.233

2.241

2.226

社群留言