回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球債券期貨指數一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

148-06

+0-01

148-05

148-07

148-04T-Bond

ZBU13 (Sep '13)

147-12s

+0-01

147-12

147-24

147-12Ultra T-Bond

UDM13 (Jun '13)

164-15

+0-03

164-13

164-16

164-12Ultra T-Bond

UDU13 (Sep '13)

162-28s

+0-02

162-13

163-04

162-0910-Year T-Note

ZNM13 (Jun '13)

133-040

+0-010

133-030

133-040

133-02510-Year T-Note

ZNU13 (Sep '13)

132-100

+0-030

132-085

132-100

132-0855-Year T-Note

ZFM13 (Jun '13)

124-152

+0-005

124-150

124-155

124-1475-Year T-Note

ZFU13 (Sep '13)

124-025

+0-022

0-000

124-025

124-0252-Year T-Note

ZTM13 (Jun '13)

110-087

unch

110-087

110-087

110-0852-Year T-Note

ZTU13 (Sep '13)

110-077

+0-005

110-077

110-077

110-07710-Year Swaps

SRM13 (Jun '13)

118-265s

unch

119-085

119-085

118-18510-Year Swaps

SRU13 (Sep '13)

118-265s

unch

0-000

118-265

118-2655-Year Swaps

SAM13 (Jun '13)

115-005s

+0-020

114-300

115-020

114-3005-Year Swaps

SAU13 (Sep '13)

115-005s

+0-020

0-000

115-005

115-00530-Day Fed Funds

ZQM13 (Jun '13)

99.8700

unch

99.8700

99.8700

99.870030-Day Fed Funds

ZQU13 (Sep '13)

99.8700s

unch

99.8650

99.8750

99.8650Eurodollar

GEM13 (Jun '13)

99.7200

+0.0050

99.7200

99.7200

99.7150Eurodollar

GEU13 (Sep '13)

99.6950

unch

99.6950

99.7000

99.6950

社群留言