回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,426.2500

-0.2000

-0.0140

1,426.7750

1,427.1500

1,426.2500

1,426.4500

1,367.8900

4.2660GOLDAU

1,387.8750

0.0180

0.0010

1,388.3890

1,388.8660

1,387.8750

1,388.1410

1,316.3728

5.4530OZBG

93.6000

0.5000

0.5370

94.0000

94.0000

93.6000

93.1000

88.0010

6.3620GOLDPL

1,426.5000

-0.0500

-0.0040

1,426.3500

1,426.8000

1,426.2000

1,426.5500

1,367.8000

4.2920GOLDPLSF

42,851.0000

6.0000

0.0140 42,839.0000 42,853.0000 42,839.0000 42,845.0000 40,572.0000

5.6170MCXGOLD

26,548.0000

589.0000

2.2690 26,363.0000 26,548.0000 26,363.0000 25,959.0000 28,842.0000

-7.9540IADMGOLD

612.7860

10.5300

1.7500

611.1320

618.2400

609.2480

602.2610

579.9000

5.6700【Fixes】GOLDLNAM

1,425.0000

11.0000

0.7800

1,425.0000

1,425.0000

1,425.0000

1,414.0000

1,416.0000

0.6400GOLDECAM

1,092.5400

12.0780

1.1180

1,092.5400

1,092.5400

1,092.5400

1,080.4620

1,083.3140

0.8520GOLDBPAM

935.0390

14.4060

1.5650

935.0390

935.0390

935.0390

920.6330

924.5230

1.1370GOLDLNPM

1,424.5000

19.0000

1.3500

1,424.5000

1,424.5000

1,424.5000

1,405.5000

1,395.0000

2.1100GOLDECPM

1,092.7430

21.0690

1.9660

1,092.7430

1,092.7430

1,092.7430

1,071.6740

1,066.3510

2.4750GOLDBPPM

934.2210

15.9540

1.7370

934.2210

934.2210

934.2210

918.2670

910.0990

2.6500GLDBLXUS

1,423.6000

11.2500

0.8000

1,423.6000

1,423.6000

1,423.6000

1,412.3500

1,415.4800

0.5700GLDBLXEU

35,225.0000

455.0000

1.3100 35,225.0000 35,225.0000 35,225.0000 34,770.0000 34,870.0000

1.0200【Futures Prices】GCM3

1,425.9000

30.3000

2.1710

1,408.3000

1,438.8000

1,403.5000

1,395.6000

1,361.1000

4.7610JGG4

4,571.0000

5.0000

0.1100

4,567.0000

4,628.0000

4,530.0000

4,566.0000

4,339.0000

5.3470ZPM3

1,421.2000

25.9000

1.8560

1,426.3000

1,426.3000

1,426.3000

1,395.3000

1,361.1000

4.4160XGM3

1,421.2000

25.9000

1.8560

1,406.2000

1,439.0000

1,403.2000

1,395.3000

1,361.1000

4.4160Z7K3

1,424.5000

23.5000

1.6770

1,421.4000

1,438.8000

1,418.4000

1,401.0000

1,360.8000

4.6810【Indications】GBS

137.1200

2.1900

1.6230

137.2000

138.5000

136.3700

134.9300

133.0000

3.0980HHARGLDB

1,424.5000

19.0000

1.3500

1,424.5000

1,424.5000

1,424.5000

1,405.5000

1,565.0000

-8.9800HHARGLDF

1,538.4600

20.5200

1.3500

1,538.4600

1,538.4600

1,538.4600

1,517.9400

1,690.2000

-8.9800【Thai Dealers】THGOBRBY

19,350.0000

350.0000

1.8400 19,150.0000 19,350.0000 19,150.0000 19,000.0000 18,850.0000

2.6500THGOBRSL

19,450.0000

350.0000

1.8300 19,250.0000 19,450.0000 19,250.0000 19,100.0000 18,950.0000

2.6400THGOORBY

19,071.2800

348.6800

1.8600 18,874.2000 19,071.2800 18,874.2000 18,722.6000 18,571.0000

2.6900THGOORSL

19,850.0000

350.0000

1.7900 19,650.0000 19,850.0000 19,650.0000 19,500.0000 19,350.0000

2.5800【GOFO Means】GOFO

GDLRG1M

0.1817

-0.0050

-2.6785

0.1817

0.1817

0.1817

0.1867

0.1750

3.8114GDLRG2M

0.2000

-0.0033

-1.6377

0.2000

0.2000

0.2000

0.2033

0.1950

2.5641GDLRG3M

0.2167

0.0017

0.7767

0.2167

0.2167

0.2167

0.2150

0.2133

1.5657GDLRG6M

0.2517

0.0033

1.3450

0.2517

0.2517

0.2517

0.2483

0.2617

-3.8216GDLRG12M

0.2967

-0.0017

-0.5564

0.2967

0.2967

0.2967

0.2983

0.3100

-4.3000

社群留言