收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,426.2500
-0.2000
-0.0140
1,426.7750
1,427.1500
1,426.2500
1,426.4500
1,367.8900
4.2660GOLDAU
1,387.8750
0.0180
0.0010
1,388.3890
1,388.8660
1,387.8750
1,388.1410
1,316.3728
5.4530OZBG
93.6000
0.5000
0.5370
94.0000
94.0000
93.6000
93.1000
88.0010
6.3620GOLDPL
1,426.5000
-0.0500
-0.0040
1,426.3500
1,426.8000
1,426.2000
1,426.5500
1,367.8000
4.2920GOLDPLSF
42,851.0000
6.0000
0.0140 42,839.0000 42,853.0000 42,839.0000 42,845.0000 40,572.0000
5.6170MCXGOLD
26,548.0000
589.0000
2.2690 26,363.0000 26,548.0000 26,363.0000 25,959.0000 28,842.0000
-7.9540IADMGOLD
612.7860
10.5300
1.7500
611.1320
618.2400
609.2480
602.2610
579.9000
5.6700【Fixes】GOLDLNAM
1,425.0000
11.0000
0.7800
1,425.0000
1,425.0000
1,425.0000
1,414.0000
1,416.0000
0.6400GOLDECAM
1,092.5400
12.0780
1.1180
1,092.5400
1,092.5400
1,092.5400
1,080.4620
1,083.3140
0.8520GOLDBPAM
935.0390
14.4060
1.5650
935.0390
935.0390
935.0390
920.6330
924.5230
1.1370GOLDLNPM
1,424.5000
19.0000
1.3500
1,424.5000
1,424.5000
1,424.5000
1,405.5000
1,395.0000
2.1100GOLDECPM
1,092.7430
21.0690
1.9660
1,092.7430
1,092.7430
1,092.7430
1,071.6740
1,066.3510
2.4750GOLDBPPM
934.2210
15.9540
1.7370
934.2210
934.2210
934.2210
918.2670
910.0990
2.6500GLDBLXUS
1,423.6000
11.2500
0.8000
1,423.6000
1,423.6000
1,423.6000
1,412.3500
1,415.4800
0.5700GLDBLXEU
35,225.0000
455.0000
1.3100 35,225.0000 35,225.0000 35,225.0000 34,770.0000 34,870.0000
1.0200【Futures Prices】GCM3
1,425.9000
30.3000
2.1710
1,408.3000
1,438.8000
1,403.5000
1,395.6000
1,361.1000
4.7610JGG4
4,571.0000
5.0000
0.1100
4,567.0000
4,628.0000
4,530.0000
4,566.0000
4,339.0000
5.3470ZPM3
1,421.2000
25.9000
1.8560
1,426.3000
1,426.3000
1,426.3000
1,395.3000
1,361.1000
4.4160XGM3
1,421.2000
25.9000
1.8560
1,406.2000
1,439.0000
1,403.2000
1,395.3000
1,361.1000
4.4160Z7K3
1,424.5000
23.5000
1.6770
1,421.4000
1,438.8000
1,418.4000
1,401.0000
1,360.8000
4.6810【Indications】GBS
137.1200
2.1900
1.6230
137.2000
138.5000
136.3700
134.9300
133.0000
3.0980HHARGLDB
1,424.5000
19.0000
1.3500
1,424.5000
1,424.5000
1,424.5000
1,405.5000
1,565.0000
-8.9800HHARGLDF
1,538.4600
20.5200
1.3500
1,538.4600
1,538.4600
1,538.4600
1,517.9400
1,690.2000
-8.9800【Thai Dealers】THGOBRBY
19,350.0000
350.0000
1.8400 19,150.0000 19,350.0000 19,150.0000 19,000.0000 18,850.0000
2.6500THGOBRSL
19,450.0000
350.0000
1.8300 19,250.0000 19,450.0000 19,250.0000 19,100.0000 18,950.0000
2.6400THGOORBY
19,071.2800
348.6800
1.8600 18,874.2000 19,071.2800 18,874.2000 18,722.6000 18,571.0000
2.6900THGOORSL
19,850.0000
350.0000
1.7900 19,650.0000 19,850.0000 19,650.0000 19,500.0000 19,350.0000
2.5800【GOFO Means】GOFO
GDLRG1M
0.1817
-0.0050
-2.6785
0.1817
0.1817
0.1817
0.1867
0.1750
3.8114GDLRG2M
0.2000
-0.0033
-1.6377
0.2000
0.2000
0.2000
0.2033
0.1950
2.5641GDLRG3M
0.2167
0.0017
0.7767
0.2167
0.2167
0.2167
0.2150
0.2133
1.5657GDLRG6M
0.2517
0.0033
1.3450
0.2517
0.2517
0.2517
0.2483
0.2617
-3.8216GDLRG12M
0.2967
-0.0017
-0.5564
0.2967
0.2967
0.2967
0.2983
0.3100
-4.3000