回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場收盤行情(含盤後) 2013 年 04月 22日(2)

中央商情網/ 2013.04.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058090統一NZ 

0.35

0

0.35

0.35

0.35

0.34

0.35

60,000

1

2,000

24.10058091統一1A 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

69.00058092統一1D 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

2,000

146.50058093元大IB 

0.00

0

0.00

0.00

0.00

1.26

1.32

0

0

20,000

54.80058094工銀DJ 

0.00

0

0.00

0.00

0.00

1.53

1.59

0

0

1,000

48.70058095兆豐2M 

0.93

-0.05

1.01

1.01

0.92

0.91

0.00

100,000

4

10,000

64.90058096康和NP 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00058097康和NQ 

0.00

0

0.00

0.00

0.00

2.06

2.09

0

0

10,000

0.00058098日盛EB 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

2,000

68.20058099日盛EC 

0.85

0

0.88

0.88

0.85

0.83

0.84

22,000

3

2,000

37.60058100大華40 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

0.00058101大華41 

0.00

0

0.00

0.00

0.00

5.00

0.00

0

0

10,000

0.00058102大華42 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

10,000

0.00058103大華43 

0.36

-0.01

0.37

0.37

0.36

0.36

0.38

61,000

3

10,000

0.00058104大華44 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

0.00058105BL元富 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

71.80058106BM元富 

0.49

+0.08

0.42

0.49

0.42

0.49

0.50

278,000

4

10,000

69.00058107BQ元富 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

2,000

68.200581087R凱基 

0.24

0

0.26

0.26

0.24

0.24

0.25

209,000

4

2,000

77.700581097S凱基 

0.70

-0.04

0.74

0.75

0.70

0.65

0.66

585,000

9

10,000

68.20058110DJ富邦 

2.85

+0.90

2.95

2.95

2.85

2.66

2.68

98,000

4

2,000

363.00058111DK富邦 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

15,000

29.65058112DL富邦 

0.00

0

0.00

0.00

0.00

1.18

1.27

0

0

2,000

48.40058113DM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

12,000

77.70058114DN富邦 

0.97

-0.04

1.08

1.08

0.97

0.98

1.04

420,000

10

15,000

17.70058115DP富邦 

0.28

-0.02

0.28

0.28

0.28

0.28

0.29

30,000

1

2,000

89.90058116BR元富 

4.72

+0.03

4.81

4.81

4.72

4.68

4.71

44,000

5

10,000

27.50058117BS元富 

0.00

0

0.00

0.00

0.00

2.55

2.61

0

0

10,000

17.80058118BT元富 

1.24

0

1.24

1.24

1.24

1.22

1.24

15,000

1

10,000

12.55058119BU元富 

0.19

-0.05

0.21

0.26

0.19

0.19

0.21

440,000

24

10,000

69.10058120BV元富 

2.00

+0.29

1.90

2.00

1.90

2.03

2.05

6,000

4

3,000

54.800581217T凱基 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

10,000

70.00058122DR富邦 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

15,000

76.90058123DS富邦 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

15,000

76.90058124DT富邦 

0.57

-0.01

0.60

0.60

0.57

0.56

0.57

70,000

7

15,000

34.40058125DV富邦 

0.29

-0.03

0.31

0.34

0.25

0.22

0.31

302,000

11

10,000

58.50058126DX富邦 

0.70

-0.14

0.80

0.81

0.70

0.70

0.71

654,000

24

10,000

146.50058127DY富邦 

0.88

+0.16

0.77

0.88

0.75

0.87

0.88

156,000

11

2,000

48.15058128日盛EE 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

15.600581297X凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

4,000

69.10058130元大IC 

0.00

0

0.00

0.00

0.00

1.46

1.53

0

0

2,000

49.50058131大眾8V 

0.00

0

0.00

0.00

0.00

2.13

2.18

0

0

10,000

141.50058132大眾9V 

0.00

0

0.00

0.00

0.00

1.16

1.21

0

0

2,000

49.50058133統一1E 

0.00

0

0.00

0.00

0.00

4.20

4.22

0

0

2,000

85.40058134統一1F 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

69.10058135國泰6M 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

1,000

69.10058136國泰6N 

2.47

+0.12

2.47

2.47

2.47

2.51

2.52

10,000

1

1,000

28.90058137永豐9G 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

2,000

55.40058138永豐9I 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

69.10058139日盛EJ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

76.90058140日盛EK 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

363.00058141大華46 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

0.00058142大華47 

1.28

-0.35

1.46

1.57

1.28

1.25

1.26

404,000

7

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00058144EA富邦 

0.80

+0.18

0.80

0.80

0.80

0.78

0.79

55,000

2

15,000

39.35058145亞東M3 

0.75

-0.19

0.83

0.83

0.75

0.76

0.77

40,000

2

10,000

146.50058146亞東M4 

0.43

-0.11

0.43

0.43

0.43

0.42

0.43

10,000

1

2,000

146.50058147亞東M5 

0.26

0

0.17

0.29

0.16

0.25

0.26

377,000

8

2,000

8.22058148亞東M7 

0.00

0

0.00

0.00

0.00

5.80

6.05

0

0

2,000

85.40058149元大ID 

0.00

0

0.00

0.00

0.00

1.53

1.58

0

0

30,000

22.55058150日盛EM 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

75.00058151日盛EN 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

8,700

69.50058152康和NS 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

0.000581532T群益 

0.00

0

0.00

0.00

0.00

0.41

0.43

0

0

10,000

69.000581542U群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

69.000581552V群益 

0.70

0

0.63

0.81

0.63

0.71

0.72

1,000,000

18

10,000

59.200581562W群益 

4.63

+0.40

4.70

4.99

4.61

4.61

4.63

156,000

22

2,000

363.000581572X群益 

2.31

0

2.18

2.31

2.18

2.30

2.32

10,000

2

2,000

65.30058158永豐9J 

0.50

-0.01

0.53

0.53

0.49

0.49

0.50

66,000

5

5,000

13.90058159EB富邦 

1.17

+0.25

1.15

1.17

1.12

1.17

1.19

100,000

4

2,000

65.30058160EC富邦 

0.92

0

0.92

0.92

0.92

0.89

0.90

2,000

1

2,000

69.50058161ED富邦 

2.41

0

2.51

2.51

2.41

2.35

2.41

30,000

3

2,000

76.10058162EE富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

10.70058163BW元富 

1.29

-0.07

1.37

1.37

1.29

1.30

1.32

50,000

3

10,000

13.90058164BX元富 

6.55

+0.65

7.05

7.35

6.55

6.40

6.70

95,000

13

5,000

108.50058165BY元富 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

17.05058166BZ元富 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

11,500

16.80058167CA元富 

1.13

+0.07

1.08

1.13

1.08

1.12

1.13

350,000

11

15,000

11.65058168CB元富 

0.66

-0.05

0.73

0.73

0.66

0.68

0.70

193,000

8

10,000

18.55058169亞東M9 

0.66

-0.08

0.70

0.73

0.65

0.65

0.66

762,000

38

10,000

708.00058170亞東N1 

0.00

0

0.00

0.00

0.00

1.81

1.83

0

0

10,000

54.80058171亞東N2 

4.28

+0.26

4.40

4.40

4.28

4.30

4.38

42,000

3

10,000

108.50058172亞東N3 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

77.70058173亞東N4 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

10,000

17.60058174亞東N5 

0.83

-0.09

0.83

0.83

0.82

0.86

0.87

51,000

4

10,000

97.70058175亞東N8 

0.00

0

0.00

0.00

0.00

2.69

2.74

0

0

10,000

35.50058176亞東N9 

0.00

0

0.00

0.00

0.00

5.65

5.85

0

0

2,000

183.00058177亞東AA 

0.24

+0.02

0.21

0.24

0.21

0.22

0.24

11,000

2

10,000

69.000581787Y凱基 

0.00

0

0.00

0.00

0.00

2.37

2.39

0

0

10,000

55.40058179EF富邦 

3.84

+0.22

3.86

3.86

3.84

3.81

3.82

4,000

2

12,000

0.00058180EG富邦 

5.30

+0.20

5.30

5.30

5.30

5.25

5.30

1,000

1

12,000

0.00058181EK富邦 

0.74

-0.11

0.83

0.83

0.74

0.74

0.77

160,000

7

15,000

11.20058182亞東AC 

0.15

+0.01

0.14

0.16

0.14

0.15

0.16

729,000

12

10,000

59.60058183元大IH 

0.40

-0.06

0.41

0.41

0.40

0.40

0.43

32,000

3

6,000

69.10058184日盛ES 

0.22

-0.04

0.28

0.28

0.22

0.19

0.20

297,000

3

10,000

50.50058185日盛ET 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

146.50058186大華49 

0.00

0

0.00

0.00

0.00

2.25

2.27

0

0

10,000

0.00058187CC元富 

2.10

0

2.10

2.10

2.10

2.11

2.13

3,000

1

10,000

28.90058188CD元富 

0.84

+0.02

0.85

0.86

0.84

0.84

0.85

434,000

15

10,000

330.00058189CE元富 

2.23

+0.21

2.23

2.33

2.23

2.21

2.22

108,000

8

2,000

363.00058190CF元富 

1.12

0

1.01

1.12

1.01

1.06

1.07

81,000

2

2,000

69.50058191工銀DP 

2.59

+0.08

2.68

2.68

2.59

2.59

2.60

24,000

4

10,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

1.32

1.37

0

0

10,000

28.90058193工銀DR 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

69.00058194工銀DS 

0.00

0

0.00

0.00

0.00

2.39

2.45

0

0

2,000

77.00058195工銀DT 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

54.80058196工銀DU 

1.31

+0.21

1.31

1.31

1.31

1.28

1.29

5,000

2

2,000

363.00058197中信DB 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

77.70058198兆豐2N 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

69.00058199兆豐2P 

0.06

+0.01

0.06

0.06

0.06

0.05

0.06

40,000

4

10,000

363.00058200兆豐2Q 

0.23

+0.04

0.18

0.23

0.18

0.19

0.20

758,000

8

10,000

59.20058201兆豐2R 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

77.20058202兆豐2S 

3.00

0

3.00

3.00

3.00

2.75

2.80

1,000

1

2,000

77.00058203兆豐2T 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

26.25058204兆豐2U 

0.45

-0.10

0.48

0.48

0.45

0.46

0.47

100,000

2

10,000

97.70058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

2,000

65.30058206元大II 

2.40

+0.18

2.41

2.57

2.40

2.40

2.44

1,264,000

16

6,000

363.00058207國泰6Q 

1.32

-0.08

1.33

1.33

1.32

1.23

1.25

365,000

6

6,000

277.000582082Z群益 

0.00

0

0.00

0.00

0.00

4.85

4.90

0

0

10,000

41.800582093A群益 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

2,000

19.20058210永豐9R 

0.00

0

0.00

0.00

0.00

2.39

2.45

0

0

2,000

77.00058211統一1H 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

20,000

12.55058212統一1J 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

77.70058213統一1K 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

2,000

146.50058214統一1L 

2.48

+0.16

2.48

2.48

2.48

2.70

2.76

60,000

1

2,000

77.000582158B凱基 

0.00

0

0.00

0.00

0.00

3.49

3.53

0

0

2,000

77.000582168C凱基 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

10,000

53.80058217中信DE 

0.22

+0.03

0.20

0.22

0.20

0.20

0.21

91,000

3

5,000

69.00058218日盛EV 

0.41

-0.03

0.46

0.46

0.41

0.43

0.46

82,000

3

20,000

17.70058219大華51 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

2,000

0.00058220大華52 

0.45

0

0.45

0.45

0.45

0.43

0.45

50,000

1

10,000

0.00058221康和NT 

0.00

0

0.00

0.00

0.00

1.80

1.88

0

0

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00058224康和NW 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00058225康和NX 

0.46

+0.06

0.42

0.49

0.42

0.45

0.46

551,000

27

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

1,000

49.50058227永豐9T 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

277.00058228永豐9U 

0.30

+0.06

0.30

0.30

0.30

0.28

0.29

30,000

1

5,000

69.50058229永豐9V 

0.16

-0.04

0.18

0.18

0.16

0.15

0.16

170,000

5

18,000

11.20058230永豐9W 

0.00

0

0.00

0.00

0.00

4.08

4.16

0

0

14,000

100.50058231工銀DV 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

23.50058232兆豐2W 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

9.11058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.81

0.85

0

0

2,000

39.20058234CH元富 

2.46

+0.27

2.48

2.59

2.46

2.42

2.43

129,000

4

2,000

363.00058235CK元富 

2.98

+0.22

2.98

2.98

2.98

2.90

2.92

180,000

2

10,000

0.00058236CM元富 

0.51

+0.01

0.51

0.56

0.51

0.51

0.52

9,000

3

10,000

9.08058237CN元富 

0.00

0

0.00

0.00

0.00

2.86

2.92

0

0

3,000

22.55058238CP元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

17.70058239CQ元富 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

2,000

277.000582408D凱基 

1.44

-0.01

1.49

1.49

1.41

1.36

1.37

80,000

8

10,000

277.00058241日盛EZ 

0.27

0

0.27

0.27

0.27

0.27

0.31

1,000

1

15,000

330.00058242日盛FA 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

11.20058243日盛FB 

0.12

0

0.14

0.14

0.12

0.11

0.12

110,000

3

17,000

17.70058244日盛FC 

0.67

-0.01

0.80

0.80

0.66

0.69

0.70

150,000

5

15,000

26.00058245日盛FD 

0.71

-0.11

0.76

0.76

0.71

0.67

0.68

70,000

4

2,000

277.00058246元大IM 

0.00

0

0.00

0.00

0.00

1.31

1.33

0

0

20,000

14.55058247元大IN 

0.91

+0.09

0.96

1.01

0.91

0.90

0.91

369,000

19

6,000

363.00058248元大IP 

0.02

-0.01

0.02

0.02

0.02

0.01

0.02

300,000

4

15,000

76.90058249元大IQ 

0.31

0

0.33

0.33

0.31

0.31

0.32

25,000

2

20,000

29.65058250永豐9Z 

0.91

+0.19

0.81

1.00

0.81

0.94

0.95

888,000

17

17,000

8.49058251永豐AA 

0.28

0

0.28

0.28

0.28

0.29

0.30

1,000

1

16,000

17.70058252康和05 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,000

0.00058253日盛FE 

0.00

0

0.00

0.00

0.00

3.41

3.46

0

0

15,000

41.80058254日盛FF 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

56.80058255日盛FG 

0.14

-0.04

0.14

0.14

0.14

0.12

0.13

60,000

1

2,000

708.00058256大華53 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.28

0.30

0

0

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

14.00058260統一1P 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

2,000

146.50058261統一1Q 

7.70

0

7.70

7.70

7.70

7.75

8.10

10,000

1

10,000

100.50058262統一1R 

0.72

0

0.74

0.74

0.72

0.69

0.71

121,000

4

12,000

33.90058263統一1S 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

15,000

69.00058264EN富邦 

0.07

0

0.05

0.07

0.05

0.04

0.07

32,000

2

2,000

363.00058265EP富邦 

1.98

0

2.05

2.05

1.98

1.84

1.85

18,000

3

2,000

363.00058266EQ富邦 

2.23

0

2.14

2.23

2.11

2.12

2.14

38,000

6

2,000

363.00058267ER富邦 

1.55

-0.29

1.53

1.55

1.53

1.55

1.56

50,000

3

2,000

277.00058268亞東AD 

4.42

0

4.42

4.42

4.42

4.09

4.12

49,000

1

2,000

77.00058269中信DH 

0.00

0

0.00

0.00

0.00

2.27

2.28

0

0

5,000

44.05058270CR元富 

0.71

+0.02

0.77

0.79

0.67

0.68

0.69

96,000

9

10,000

26.00058271CS元富 

1.28

+0.18

1.43

1.50

1.28

1.23

1.30

235,000

8

10,000

108.50058272CU元富 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

69.10058273元大IR 

0.39

0

0.35

0.39

0.35

0.37

0.39

60,000

2

15,000

69.00058274國泰6S 

0.33

-0.09

0.38

0.38

0.33

0.33

0.34

125,000

6

6,000

11.20058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

76.90058276統一1V 

0.36

-0.08

0.39

0.39

0.36

0.34

0.35

25,000

2

18,000

11.20058277統一1W 

0.00

0

0.00

0.00

0.00

1.46

1.48

0

0

19,000

141.50058278統一1X 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

13,000

26.00058279統一1Y 

0.74

0

0.72

0.74

0.72

0.73

0.74

149,000

2

15,000

65.30058280統一1Z 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

69.100582813C群益 

0.85

-0.06

0.92

0.92

0.85

0.84

0.85

51,000

4

10,000

277.000582823D群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

70.000582833F群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

31.70058284永豐AC 

0.14

0

0.14

0.14

0.14

0.14

0.15

735,000

8

10,000

33.60058285永豐AD 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

170.00058286永豐AE 

0.15

0

0.15

0.15

0.15

0.15

0.16

20,000

1

14,000

92.50058287大華57 

1.74

+0.22

2.00

2.02

1.74

1.85

1.87

235,000

20

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

2,000

0.00058289大華59 

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

10,000

0.00058290大華60 

0.19

-0.02

0.19

0.19

0.19

0.18

0.21

151,000

3

10,000

0.00058291亞東AE 

0.23

-0.01

0.23

0.23

0.23

0.22

0.23

50,000

1

10,000

18.55058292亞東AF 

1.66

+0.14

1.52

1.74

1.52

1.65

1.66

340,000

16

2,000

363.00058293亞東AG 

4.63

+0.40

4.51

4.63

4.51

4.48

4.53

15,000

2

10,000

38.85058294亞東AH 

0.00

0

0.00

0.00

0.00

1.43

1.46

0

0

10,000

8.49058295亞東AJ 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

14.65058296亞東AK 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

23.25058297亞東AL 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

16.80058298亞東AM 

0.19

-0.03

0.22

0.22

0.19

0.20

0.21

312,000

11

10,000

76.90058299亞東AP 

1.59

+0.26

1.79

1.80

1.55

1.59

1.65

442,000

12

10,000

108.50058300ES富邦 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

15,000

330.00058301EU富邦 

1.39

+0.01

1.42

1.42

1.39

1.36

1.38

198,000

2

15,000

16.90058302EW富邦 

1.37

+0.12

1.36

1.42

1.34

1.37

1.39

450,000

37

15,000

9.25058303EX富邦 

0.49

+0.13

0.38

0.51

0.36

0.48

0.49

426,000

17

15,000

8.22058304EZ富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

26.25058305元大IU 

3.19

-0.16

3.41

3.41

3.19

3.16

3.18

66,000

9

10,000

277.00058306元大IV 

0.00

0

0.00

0.00

0.00

0.85

0.91

0

0

20,000

11.65058307元大IW 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

2,000

33.850583088F凱基 

0.76

-0.05

0.76

0.76

0.76

0.73

0.74

40,000

1

2,000

277.000583098G凱基 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

2,000

48.40058310第一6R 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

26.30058311統一2D 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

2,000

33.85058312統一2E 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

2,000

48.70058313統一2F 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

17.60058314國票9B 

0.23

-0.06

0.27

0.29

0.23

0.21

0.22

3,455,000

46

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

0.00058316日盛FK 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

20,000

29.65058317日盛FL 

1.07

0

1.07

1.07

1.07

1.11

1.12

30,000

3

20,000

8.49058318日盛FM 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

89.90058319永豐AF 

0.57

-0.03

0.59

0.59

0.56

0.52

0.53

90,000

6

10,000

221.50058320永豐AG 

0.90

-0.06

0.97

0.97

0.90

0.89

0.90

279,000

10

10,000

277.00058321永豐AH 

0.00

0

0.00

0.00

0.00

3.42

3.49

0

0

5,000

85.40058322永豐AI 

0.30

+0.12

0.18

0.30

0.18

0.30

0.00

1,983,000

28

17,000

9.28058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

18,000

10.15058324永豐AK 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

17,000

17.05058325永豐AL 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

7,000

23.25058326中信DJ 

0.26

0

0.26

0.26

0.26

0.24

0.25

80,000

2

6,000

15.60058327中信DK 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

1,000

33.85058328中信DL 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,000

33.85058329中信DM 

0.12

-0.03

0.15

0.15

0.12

0.11

0.12

274,000

5

5,000

69.10058330工銀DW 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

0.00058331工銀DX 

0.00

0

0.00

0.00

0.00

0.26

0.30

0

0

10,000

13.90058332工銀DY 

0.55

0

0.56

0.57

0.55

0.56

0.58

28,000

11

10,000

330.00058333工銀DZ 

1.36

+0.08

1.32

1.36

1.32

1.36

1.40

304,000

2

10,000

141.50058334工銀EA 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

10,000

11.20058335元大IY 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

20,000

77.70058336元大IZ 

0.13

-0.01

0.13

0.13

0.13

0.13

0.14

65,000

2

3,000

79.40058337元大JA 

0.77

-0.09

0.78

0.78

0.77

0.74

0.75

29,000

3

3,000

277.00058338元大JB 

3.08

0

3.08

3.08

3.08

3.05

3.11

5,000

1

10,000

20.85058339元大JC 

0.00

0

0.00

0.00

0.00

2.91

2.96

0

0

10,000

48.70058340CX元富 

3.89

+0.28

3.85

4.05

3.85

3.89

3.91

174,000

13

10,000

85.40058341CY元富 

0.69

-0.04

0.75

0.75

0.69

0.70

0.71

430,000

17

10,000

48.700583428J凱基 

0.00

0

0.00

0.00

0.00

1.42

1.45

0

0

2,000

11.800583438K凱基 

3.33

0

3.33

3.33

3.33

3.23

3.33

5,000

1

2,000

20.850583448L凱基 

1.36

+0.04

1.25

1.37

1.24

1.23

1.26

41,000

6

2,000

76.100583458M凱基 

0.16

0

0.16

0.16

0.16

0.16

0.17

99,000

1

20,000

9.11058346永豐AM 

1.48

-0.15

1.65

1.65

1.48

1.48

1.55

93,000

5

3,700

11.80058347永豐AN 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

59.60058348永豐AP 

0.18

-0.07

0.18

0.18

0.18

0.18

0.19

90,000

1

10,000

146.50058349永豐AQ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,500

277.00058350永豐AR 

0.06

-0.03

0.07

0.07

0.06

0.05

0.06

283,000

9

20,000

708.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,300

55.00058352永豐AT 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

31.70058353永豐AU 

0.99

-0.06

1.09

1.09

0.98

0.93

0.94

459,000

11

10,000

48.70058354永豐AV 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

16,000

141.50058355永豐AW 

0.39

-0.10

0.40

0.40

0.39

0.39

0.40

100,000

2

14,000

97.70058356永豐AX 

0.54

+0.06

0.55

0.61

0.54

0.54

0.55

2,042,000

52

15,000

363.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

37.70058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

170.000583593I群益 

0.35

-0.06

0.39

0.39

0.35

0.33

0.34

208,000

3

10,000

708.000583603J群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

31.700583613K群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

37.700583623L群益 

0.30

-0.06

0.32

0.32

0.30

0.28

0.30

42,000

5

2,000

277.000583633M群益 

0.00

0

0.00

0.00

0.00

0.08

0.16

0

0

2,000

79.400583643N群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

17.700583653P群益 

2.07

+0.24

2.07

2.30

2.07

2.06

2.07

271,000

16

2,000

363.00058366國泰6T 

1.27

+0.02

1.20

1.34

1.20

1.27

1.28

149,000

9

1,000

37.60058367國泰6U 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

1,000

37.70058368國泰6V 

0.95

-0.02

1.00

1.00

0.95

0.90

0.91

58,000

6

1,000

49.50058369國泰6W 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

1,000

43.50058370國泰6X 

0.00

0

0.00

0.00

0.00

0.89

0.93

0

0

1,000

55.00058371日盛FN 

0.00

0

0.00

0.00

0.00

4.42

4.45

0

0

10,000

159.50058372日盛FP 

4.42

+0.11

4.59

4.59

4.42

4.57

4.61

4,000

2

10,000

75.80058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

170.00058374日盛FR 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

79.40058375日盛FS 

0.00

0

0.00

0.00

0.00

6.15

6.25

0

0

2,000

183.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

77.20058377日盛FU 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

77.70058378日盛FV 

0.26

+0.03

0.26

0.29

0.26

0.26

0.27

166,000

11

10,000

81.50058379日盛FW 

0.00

0

0.00

0.00

0.00

1.35

1.40

0

0

2,000

49.50058380日盛FX 

1.99

-0.35

2.33

2.33

1.99

2.00

2.03

485,000

32

2,000

277.00058381大華63 

0.00

0

0.00

0.00

0.00

0.88

0.93

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

2,000

69.10058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

76.90058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

77.70058385大眾4W 

0.65

+0.12

0.62

0.67

0.62

0.60

0.61

325,000

9

2,000

363.00058386大眾5W 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

2,000

68.20058387兆豐2Z 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

55.40058388兆豐3B 

0.64

+0.13

0.66

0.67

0.61

0.66

0.67

400,000

14

10,000

25.85058389兆豐3C 

0.01

0

0.01

0.01

0.01

0.00

0.02

396,000

5

10,000

77.70058390兆豐3D 

0.71

+0.10

0.63

0.79

0.63

0.71

0.74

1,281,000

63

10,000

35.50058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

10.70058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

23.50058393亞東AS 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

27.50058394工銀EF 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

66.00058395永昌NK 

0.61

0

0.61

0.61

0.61

0.64

0.65

12,000

2

20,000

54.80058396永昌NL 

0.29

-0.04

0.29

0.29

0.29

0.27

0.28

100,000

2

20,000

11.20058397永昌NM 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

20,000

23.20058398永昌NN 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

20,000

330.00058399永昌NP 

0.10

-0.02

0.11

0.11

0.10

0.09

0.11

744,000

8

20,000

11.30058400永昌NQ 

0.16

0

0.16

0.16

0.16

0.16

0.17

1,000

1

20,000

29.65058401永昌NR 

0.58

0

0.51

0.58

0.51

0.58

0.59

220,000

8

20,000

65.30058402永昌NS 

0.00

0

0.00

0.00

0.00

2.08

2.13

0

0

2,000

103.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

116.00058404永昌NU 

1.63

-0.13

1.63

1.63

1.63

1.68

1.74

3,000

1

2,000

26.30058405永昌NV 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

8.22058406永昌NW 

0.00

0

0.00

0.00

0.00

1.66

1.71

0

0

10,000

77.00058407統一2J 

1.15

0

1.15

1.15

1.15

1.05

1.06

3,000

1

10,000

55.40058408統一2K 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

19,000

8.22058409統一2L 

0.21

+0.01

0.21

0.21

0.21

0.21

0.23

20,000

1

19,000

10.15058410統一2M 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

2,000

277.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

55.00058412統一2P 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

23.50058413統一2R 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

37.70058414統一2S 

0.00

0

0.00

0.00

0.00

0.08

0.13

0

0

2,000

59.60058415統一2T 

0.73

-0.06

0.79

0.80

0.73

0.71

0.72

165,000

8

10,000

708.00058416國泰7A 

0.00

0

0.00

0.00

0.00

3.02

3.07

0

0

1,000

41.80058417國泰7B 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

1,000

89.90058418永豐BA 

3.00

+0.12

2.96

3.00

2.96

3.00

3.03

4,000

2

5,000

75.80058419永豐BB 

0.55

-0.07

0.60

0.60

0.55

0.54

0.55

406,000

9

10,000

277.00058420永豐BC 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

14.00058421永豐BD 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

14,000

37.70058422永豐BE 

0.00

0

0.00

0.00

0.00

1.03

1.07

0

0

2,400

76.10058423永豐BG 

0.02

0

0.02

0.02

0.02

0.01

0.02

50,000

3

34,000

76.90058424永豐BH 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

89.80058425永豐BI 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

5,000

330.00058426元大JH 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

13.90058427元大JI 

2.54

+0.09

2.59

2.59

2.54

2.51

2.57

100,000

3

2,000

17.50058428元大JJ 

0.10

-0.02

0.11

0.11

0.10

0.08

0.10

144,000

2

10,000

34.20058429元大JK 

0.00

0

0.00

0.00

0.00

7.45

7.85

0

0

2,000

159.50058430元大JL 

0.67

-0.05

0.72

0.72

0.67

0.67

0.69

30,000

2

10,000

27.50058431元大JM 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

20,000

43.50058432元大JN 

2.28

-0.09

2.41

2.41

2.28

2.26

2.28

254,000

6

10,000

277.00058433元大JP 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

146.50058434DA元富 

0.74

-0.01

0.80

0.80

0.73

0.73

0.74

92,000

4

10,000

55.40058435DC元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

26.25058436DE元富 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

10,000

17.60058437DH元富 

0.55

+0.03

0.55

0.55

0.55

0.46

0.47

99,000

1

10,000

24.10058438DJ元富 

0.95

-0.07

1.06

1.07

0.95

0.90

0.91

105,000

10

2,000

49.50058439DK元富 

0.64

-0.14

0.70

0.70

0.64

0.63

0.64

210,000

9

3,000

277.000584408Q凱基 

0.26

-0.03

0.26

0.26

0.26

0.25

0.26

20,000

1

25,000

11.200584418R凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

25,000

11.200584428T凱基 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

2,000

79.400584438U凱基 

0.00

0

0.00

0.00

0.00

10.00

11.00

0

0

2,000

159.500584448V凱基 

0.68

+0.03

0.65

0.68

0.65

0.66

0.67

110,000

3

10,000

37.600584458W凱基 

0.62

-0.04

0.51

0.67

0.51

0.61

0.62

223,000

10

3,000

277.000584468Z凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

31.700584479A凱基 

0.00

0

0.00

0.00

0.00

1.30

1.33

0

0

2,000

55.000584489B凱基 

0.37

-0.03

0.39

0.40

0.37

0.36

0.37

497,000

8

10,000

221.500584499C凱基 

0.00

0

0.00

0.00

0.00

0.06

0.12

0

0

10,000

89.800584509D凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

66.00058451日盛GA 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

23.50058452日盛GB 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

26.25058453日盛GC 

0.02

0

0.02

0.02

0.02

0.01

0.02

99,000

1

2,000

89.80058454日盛GD 

0.50

-0.03

0.50

0.50

0.50

0.47

0.48

60,000

3

2,000

48.40058455日盛GE 

0.04

-0.02

0.05

0.05

0.04

0.03

0.04

273,000

17

2,000

69.10058456日盛GF 

0.00

0

0.00

0.00

0.00

5.40

5.65

0

0

2,000

249.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

4,000

37.70058458日盛GH 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

2,000

55.00058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

4,000

146.50058460大華64 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.31

-0.02

0.33

0.33

0.31

0.28

0.29

328,000

6

2,000

0.00058466大華70 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058468FA富邦 

1.25

-0.02

1.35

1.35

1.25

1.24

1.26

80,000

4

10,000

221.50058469FB富邦 

0.59

+0.03

0.59

0.59

0.59

0.51

0.52

99,000

1

10,000

24.10058470FD富邦 

0.23

0

0.23

0.23

0.23

0.23

0.24

4,000

1

2,000

146.50058471FE富邦 

1.18

-0.10

1.39

1.39

1.18

1.17

1.18

180,000

12

2,000

48.70058472FF富邦 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

2,000

55.00058473FG富邦 

0.31

-0.06

0.36

0.36

0.31

0.30

0.31

337,000

16

10,000

708.00058474FH富邦 

1.50

-0.14

1.67

1.67

1.50

1.49

1.50

177,000

10

10,000

277.00058475亞東AT 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

2,000

49.50058476亞東AU 

0.43

-0.08

0.48

0.48

0.43

0.43

0.44

62,000

7

10,000

146.50058477A1兆豐 

0.00

0

0.00

0.00

0.00

2.47

2.52

0

0

2,000

11.80058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

37.70058479A3兆豐 

4.05

+0.52

4.05

4.05

4.05

3.87

3.93

2,000

1

2,000

85.40058480A4兆豐 

1.13

-0.13

1.31

1.31

1.12

1.13

1.14

826,000

25

10,000

277.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

34.20058482中信DN 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

2,000

48.70058483中信DP 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

5,000

89.90058484中信DQ 

0.15

-0.02

0.18

0.18

0.15

0.14

0.15

114,000

4

3,000

277.00058485中信DS 

0.42

-0.03

0.47

0.47

0.42

0.40

0.41

307,000

4

7,000

24.10058486中信DT 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

89.80058487第一6S 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

2,000

49.50058488中信DU 

0.70

-0.03

0.74

0.76

0.66

0.67

0.68

780,000

24

10,000

17.70058489中信DV 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

6,000

18.55058490中信DW 

0.60

-0.03

0.60

0.60

0.60

0.59

0.60

3,000

1

5,000

13.900584913S群益 

1.38

-0.10

1.49

1.49

1.38

1.37

1.38

116,000

7

10,000

277.000584923T群益 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

8.490584933U群益 

0.00

0

0.00

0.00

0.00

2.02

2.05

0

0

2,000

46.000584944A群益 

0.00

0

0.00

0.00

0.00

0.90

0.93

0

0

10,000

13.900584954B群益 

0.15

-0.03

0.15

0.15

0.15

0.14

0.16

5,000

1

10,000

277.000584964C群益 

0.10

-0.02

0.10

0.10

0.10

0.09

0.10

20,000

1

2,000

23.500584974D群益 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

10,000

23.250584984G群益 

0.23

-0.05

0.27

0.27

0.23

0.22

0.23

44,000

4

10,000

708.00058499永豐BM 

0.09

0

0.09

0.09

0.09

0.08

0.09

99,000

1

10,000

33.60058500永豐BN 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

5,000

31.25058501永豐BP 

0.10

0

0.10

0.10

0.07

0.07

0.10

46,000

4

13,052

20.20058502統一2V 

0.18

0

0.21

0.21

0.18

0.18

0.19

198,000

2

15,000

29.65058503統一2W 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

15,000

28.50058504統一2X 

0.00

0

0.00

0.00

0.00

5.65

6.05

0

0

2,000

159.50058505統一2Y 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

2,000

49.50058506統一2Z 

0.13

0

0.14

0.14

0.13

0.11

0.12

31,000

2

2,000

708.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.78

1.80

0

0

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

10,000

0.00058510DN元富 

3.06

+0.16

2.96

3.06

2.96

3.03

3.08

10,000

2

2,000

85.40058511DP元富 

0.09

0

0.09

0.09

0.09

0.06

0.07

10,000

1

2,000

708.000585129F凱基 

0.32

-0.08

0.39

0.39

0.32

0.32

0.33

578,000

15

10,000

708.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

0.00058514國票1D 

0.63

+0.19

0.63

0.63

0.63

0.48

0.50

30,000

1

2,000

0.00058515大眾6W 

0.21

-0.07

0.22

0.22

0.21

0.21

0.22

63,000

2

2,000

146.50058516元大JR 

0.90

-0.15

1.05

1.05

0.90

0.89

0.90

60,000

7

2,000

277.00058517元大JS 

0.00

0

0.00

0.00

0.00

3.50

3.58

0

0

20,000

41.80058518元大JT 

0.50

+0.03

0.52

0.52

0.50

0.48

0.49

60,000

3

20,000

9.08058519元大JU 

0.16

-0.04

0.19

0.20

0.16

0.15

0.16

1,069,000

20

10,000

708.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

15,000

31.85058521FL富邦 

1.41

+0.20

1.21

1.41

1.21

1.33

1.41

2,000

2

15,000

108.50058522FM富邦 

2.62

-0.18

2.82

2.82

2.62

2.61

2.63

70,000

12

10,000

277.00058523亞東AW 

0.06

-0.01

0.06

0.06

0.06

0.06

0.07

90,000

2

2,000

15.60058524第一6T 

0.00

0

0.00

0.00

0.00

1.10

1.18

0

0

50,000

0.00058525永豐BQ 

0.17

0

0.17

0.17

0.17

0.17

0.18

50,000

1

10,000

89.90058526永豐BR 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

14,000

48.40058527永豐BS 

0.05

0

0.05

0.05

0.05

0.04

0.05

30,000

1

2,000

116.00058528永豐BT 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

2,000

68.20058529永豐BU 

0.37

-0.01

0.38

0.38

0.36

0.36

0.37

161,000

8

17,000

26.00058530永豐BV 

1.28

+0.27

1.28

1.28

1.28

1.15

1.24

272,000

5

7,000

108.50058531永豐BW 

0.06

0

0.05

0.06

0.05

0.05

0.06

55,000

2

18,000

8.22058532中信DZ 

1.83

-0.01

1.93

1.93

1.83

1.82

1.83

100,000

3

2,000

58.50058533中信EA 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

5,000

79.40058534中信EB 

0.00

0

0.00

0.00

0.00

4.47

4.48

0

0

2,000

183.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

69.50058536中信ED 

0.27

0

0.25

0.27

0.25

0.25

0.26

48,000

4

5,000

59.20058537統一3F 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

19.20058538統一3G 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

15.60058539統一3H 

1.36

-0.03

1.42

1.42

1.36

1.32

1.33

30,000

5

12,500

55.40058540統一3J 

2.19

+0.11

2.10

2.39

2.10

2.21

2.22

185,000

7

11,500

0.00058541元大KA 

0.79

0

0.80

0.80

0.78

0.79

0.81

445,000

10

20,000

330.00058542元大KB 

0.58

-0.12

0.74

0.74

0.58

0.58

0.62

28,000

3

2,000

20.20058543元大KC 

1.40

+0.05

1.40

1.40

1.40

1.38

1.39

59,000

1

20,000

0.00058544元大KD 

0.00

0

0.00

0.00

0.00

2.20

2.21

0

0

20,000

0.00058545元大KE 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

20,000

55.40058546元大KF 

0.97

-0.01

1.03

1.14

0.96

0.96

0.99

641,000

30

20,000

26.00058547元大KG 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

20,000

31.85058548元大KH 

0.00

0

0.00

0.00

0.00

1.97

2.01

0

0

4,000

11.80058549DR元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

75.000585509G凱基 

0.26

+0.06

0.26

0.26

0.26

0.26

0.27

1,000

1

15,000

8.220585519H凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

59.60058552康和07 

0.00

0

0.00

0.00

0.00

9.50

0.00

0

0

2,000

0.00058553康和08 

0.82

0

0.95

0.95

0.82

0.82

0.83

70,000

4

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.29

0.34

0

0

8,000

0.00058555康和10 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

15,000

31.85058557日盛GQ 

0.12

-0.04

0.15

0.16

0.12

0.12

0.13

430,000

8

2,000

708.00058558日盛GR 

1.27

-0.08

1.27

1.27

1.27

1.20

1.22

10,000

1

2,000

46.00058559日盛GS 

0.00

0

0.00

0.00

0.00

1.46

1.49

0

0

2,000

33.85058560大華73 

0.15

0

0.09

0.15

0.09

0.14

0.15

119,000

3

10,000

0.00058561大華74 

0.88

+0.08

0.87

0.91

0.85

0.88

0.89

284,000

14

10,000

0.00058562大華75 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

43.50058565A7兆豐 

0.02

0

0.02

0.02

0.02

0.02

0.03

90,000

1

30,000

13.90058566A8兆豐 

0.17

-0.01

0.18

0.19

0.17

0.16

0.17

576,000

14

10,000

40.00058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

57.40058568B1兆豐 

0.33

+0.10

0.30

0.42

0.29

0.33

0.34

1,808,000

47

10,000

33.90058569B2兆豐 

1.47

+0.25

1.35

1.54

1.35

1.50

1.52

68,000

11

10,000

99.90058570B3兆豐 

0.01

0

0.01

0.01

0.01

0.00

0.02

120,000

3

10,000

14.65058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

31.60058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

79.40058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

146.50058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

116.00058575B8兆豐 

0.00

0

0.00

0.00

0.00

2.84

2.92

0

0

2,000

183.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

59.60058577亞東AX 

0.35

+0.02

0.34

0.36

0.34

0.34

0.35

29,000

3

10,000

69.00058578亞東AY 

0.86

+0.18

0.67

0.86

0.67

0.83

0.84

158,000

12

10,000

54.80058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

76.90058580亞東BA 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

17.05058581亞東BB 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

14.65058582亞東BC 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

9.25058583亞東BD 

2.10

0

2.10

2.10

2.10

2.11

2.15

10,000

1

10,000

14.55058584亞東BE 

1.09

-0.02

1.06

1.09

1.05

1.09

1.11

78,000

8

10,000

17.70058585亞東BF 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

141.50058586亞東BG 

0.86

0

0.88

0.88

0.86

0.88

0.90

10,000

2

2,000

68.20058587亞東BJ 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

10,000

17.60058588FP富邦 

1.07

-0.13

1.27

1.27

1.07

1.05

1.06

452,000

14

2,000

48.70058589元大KK 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

30,000

17.60058590元大KL 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

30,000

23.25058591元大KM 

4.63

-0.30

4.63

4.63

4.63

4.89

4.96

8,000

1

10,000

183.00058592元大KN 

0.00

0

0.00

0.00

0.00

2.12

2.19

0

0

30,000

27.50058593第一6U 

0.67

0

0.67

0.67

0.67

0.58

0.64

10,000

1

2,000

0.00058594中信EE 

0.86

-0.02

0.91

0.94

0.86

0.89

0.90

895,000

16

6,000

17.80058595中信EF 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

6,000

17.60058596中信EH 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

116.00058597中信EJ 

0.00

0

0.00

0.00

0.00

2.24

2.25

0

0

3,000

20.85058598DS元富 

0.88

+0.06

0.87

0.89

0.87

0.87

0.88

1,178,000

20

10,000

249.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

15.60058600DV元富 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

146.50058601DW元富 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

2,000

221.500586029K凱基 

0.87

+0.09

0.85

0.90

0.81

0.85

0.87

481,000

13

20,000

35.500586039L凱基 

0.00

0

0.00

0.00

0.00

3.48

3.58

0

0

10,000

41.80058604日盛GV 

1.89

+0.35

1.77

1.89

1.77

1.77

1.79

60,000

3

2,000

363.00058605日盛GW 

0.08

-0.01

0.08

0.08

0.08

0.06

0.07

50,000

1

2,000

708.00058606日盛GX 

0.11

0

0.12

0.12

0.11

0.12

0.13

60,000

2

10,000

170.00058607日盛GY 

0.59

+0.07

0.59

0.69

0.58

0.58

0.59

768,000

21

4,500

363.00058608大華77 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

0.00058609國票2D 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

20,000

0.000586104I群益 

0.30

-0.04

0.30

0.30

0.30

0.29

0.30

28,000

1

10,000

221.500586114J群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

18.550586124K群益 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

27.50058613永豐BX 

4.10

+0.23

4.23

4.23

4.04

4.24

4.29

22,000

3

2,000

75.80058614永豐BY 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

13.90058615永豐BZ 

0.08

0

0.08

0.08

0.08

0.06

0.07

198,000

2

2,000

23.50058616永豐CA 

0.06

0

0.06

0.06

0.05

0.05

0.06

489,000

7

20,000

11.20058617永豐CB 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

14,000

50.50058618永豐CC 

1.23

+0.18

1.17

1.35

1.17

1.25

1.26

1,110,000

25

16,000

20.85058619永豐CD 

0.24

-0.01

0.26

0.26

0.24

0.24

0.25

401,000

5

15,000

21.40058620永豐CE 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

13,000

77.20058621永豐CF 

0.00

0

0.00

0.00

0.00

2.70

0.00

0

0

2,000

183.00058622FR富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

2,000

48.40058623亞東BM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

76.90058624亞東BN 

0.95

+0.26

0.81

0.95

0.81

0.84

0.86

411,000

14

10,000

33.90058625亞東BP 

0.09

0

0.05

0.09

0.05

0.07

0.09

119,000

2

10,000

8.22058626亞東BQ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

23.50058627亞東BR 

0.99

0

0.99

0.99

0.99

1.08

1.11

30,000

2

10,000

65.30058628亞東BS 

0.71

-0.09

0.85

0.85

0.71

0.74

0.75

377,000

10

10,000

97.70058629亞東BT 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

116.00058630亞東BU 

0.68

+0.11

0.57

0.72

0.57

0.66

0.67

234,000

11

10,000

59.20058631統一3Q 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

55.00058632統一3T 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

2,000

15.60058633統一3U 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

2,000

146.500586349M凱基 

0.36

+0.03

0.39

0.39

0.36

0.34

0.35

54,000

2

10,000

13.900586359N凱基 

0.75

0

0.72

0.75

0.72

0.72

0.75

46,000

2

10,000

59.20058636工銀EH 

0.57

+0.03

0.53

0.57

0.53

0.57

0.58

60,000

3

10,000

10.70058637工銀EJ 

0.99

+0.31

0.60

1.04

0.60

0.98

1.00

250,000

8

5,000

8.49058638工銀EK 

1.82

+0.21

1.90

1.99

1.82

1.82

1.87

25,000

15

10,000

108.50058639工銀EL 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

79.40058640工銀EM 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

43.50058641中信EK 

0.25

-0.03

0.30

0.31

0.25

0.24

0.25

64,000

4

4,000

50.50058642中信EL 

0.00

0

0.00

0.00

0.00

6.70

7.10

0

0

2,000

159.50058643中信EM 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

7,000

249.50058644中信EN 

0.04

0

0.04

0.04

0.04

0.03

0.04

10,000

1

10,000

13.90058645FT富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

15,000

17.60058646FU富邦 

0.00

0

0.00

0.00

0.00

2.81

2.87

0

0

12,000

38.85058647亞東BV 

0.88

+0.10

0.88

0.88

0.88

0.76

0.78

90,000

1

2,000

48.70058648亞東BW 

1.18

+0.02

1.18

1.18

1.18

1.09

1.11

30,000

1

2,000

221.50058649亞東BX 

0.00

0

0.00

0.00

0.00

4.69

4.73

0

0

2,000

183.00058650永豐CG 

0.58

-0.02

0.65

0.65

0.58

0.58

0.59

354,000

10

16,000

40.00058651永豐CH 

1.23

-0.10

1.22

1.23

1.22

1.21

1.25

25,000

2

13,000

64.90058652永豐CI 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

277.00058653日盛HC 

0.21

-0.07

0.21

0.21

0.21

0.20

0.21

15,000

1

2,000

277.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

10.70058655日盛HE 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

26.30058656大華78 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

69.500586599P凱基 

1.57

+0.16

1.52

1.58

1.52

1.52

1.53

203,000

3

2,000

363.00058660第一6V 

0.44

-0.03

0.44

0.44

0.44

0.42

0.43

50,000

1

10,000

24.10058661永豐CK 

0.06

+0.01

0.05

0.06

0.05

0.05

0.06

1,641,000

41

20,000

708.00058662永豐CL 

0.43

-0.02

0.47

0.47

0.43

0.43

0.44

1,202,000

41

20,000

277.00058663永豐CM 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

53.80058664永豐CN 

1.00

-0.02

0.96

1.00

0.94

0.99

1.00

320,000

6

2,000

37.60058665永豐CP 

0.73

+0.05

0.73

0.73

0.73

0.72

0.73

3,000

1

13,000

249.50058666永豐CQ 

0.40

+0.03

0.41

0.43

0.40

0.40

0.41

583,000

11

10,000

81.50058667中信EP 

3.58

+0.51

3.41

3.73

3.41

3.49

3.53

243,000

9

3,000

77.00058668中信EQ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

15.60058669中信ER 

0.05

0

0.06

0.06

0.05

0.05

0.06

90,000

9

2,000

708.00058670國票4D 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00058671國票5D 

0.31

-0.10

0.40

0.51

0.31

0.31

0.36

2,929,000

106

34,000

0.00058672國票6D 

0.25

0

0.25

0.25

0.25

0.24

0.25

297,000

3

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

13,000

39.35058674日盛HG 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

43.50058675日盛HH 

0.53

-0.04

0.59

0.59

0.53

0.50

0.51

297,000

8

10,000

24.10058676日盛HJ 

3.51

+0.27

3.51

3.51

3.51

3.43

3.48

10,000

1

2,000

85.40058677日盛HK 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

15.60058678日盛HL 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

116.00058679大華80 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

0.00058680DX元富 

0.05

+0.02

0.05

0.05

0.05

0.05

0.06

1,000

1

10,000

13.90058681DZ元富 

2.42

+0.14

2.43

2.44

2.42

2.41

2.43

773,000

10

10,000

38.85058682EB元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

31.60058683EE元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

11.20058684EG元富 

1.67

+0.04

1.70

1.70

1.66

1.67

1.70

306,000

9

10,000

14.55058685EH元富 

0.00

0

0.00

0.00

0.00

1.93

1.96

0

0

2,000

11.80058686EJ元富 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

59.20058687EK元富 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

23.25058688EL元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

31.85058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

76.90058690EN元富 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

39.35058691EP元富 

1.50

+0.06

1.45

1.63

1.42

1.50

1.51

420,000

13

11,000

141.50058692FV富邦 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

221.50058693FW富邦 

0.24

+0.01

0.28

0.28

0.24

0.23

0.24

184,000

4

15,000

26.00058694FX富邦 

1.19

+0.11

1.19

1.19

1.19

1.19

1.20

297,000

4

15,000

141.50058695FY富邦 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

15,000

69.10058696亞東BZ 

0.04

-0.01

0.04

0.04

0.04

0.04

0.05

297,000

16

2,000

708.00058697元大KR 

1.96

+0.19

2.06

2.06

1.96

1.96

2.06

38,000

6

20,000

108.50058698元大KS 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

39.35058699元大KT 

4.45

+0.34

4.58

4.61

4.45

4.42

4.45

98,000

10

2,000

363.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

13.90058701元大KV 

2.64

+0.23

2.50

2.64

2.47

2.64

2.67

602,000

32

20,000

41.80058702統一3W 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

79.40058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

76.90058704統一3Y 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

116.00058705統一3Z 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

15.600587069R凱基 

0.31

-0.04

0.32

0.32

0.31

0.28

0.29

585,000

7

10,000

708.000587079S凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

277.000587089U凱基 

0.41

+0.04

0.40

0.41

0.40

0.39

0.40

52,000

2

10,000

23.250587094L群益 

0.11

-0.03

0.12

0.12

0.11

0.10

0.11

495,000

5

10,000

708.000587104M群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

89.900587114N群益 

0.30

+0.09

0.29

0.31

0.29

0.29

0.30

248,000

4

10,000

8.220587124P群益 

0.00

0

0.00

0.00

0.00

4.48

4.55

0

0

2,000

85.400587134Q群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

249.500587144R群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

249.500587154S群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

11.200587164T群益 

0.00

0

0.00

0.00

0.00

0.29

0.31

0

0

10,000

17.600587174U群益 

0.00

0

0.00

0.00

0.00

2.06

2.11

0

0

10,000

44.05058718永豐CR 

1.66

-0.15

1.69

1.69

1.66

1.66

1.68

20,000

2

5,000

46.00058719永豐CS 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

31.60058720永豐CT 

0.00

0

0.00

0.00

0.00

2.52

2.58

0

0

2,000

85.40058721康和11 

0.29

+0.02

0.28

0.29

0.28

0.27

0.30

309,000

4

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

2,000

0.00058723FZ富邦 

2.64

+0.09

2.64

2.64

2.64

2.62

2.63

6,000

2

12,000

0.00058724GB富邦 

0.05

0

0.05

0.05

0.05

0.03

0.05

33,000

4

2,000

708.00058725亞東CA 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

77.70058726D1兆豐 

0.00

0

0.00

0.00

0.00

1.30

1.32

0

0

10,000

141.50058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

3,000

15.60058728永豐CV 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

277.00058729永豐CW 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

2,000

24.30058730永豐CX 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

17,000

17.60058731永豐CY 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

18,000

14.65058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

71.80058733永豐DA 

0.00

0

0.00

0.00

0.00

0.04

0.13

0

0

2,000

20.20058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

15.60058735統一4A 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

31.85058736統一4B 

0.79

0

0.79

0.79

0.79

0.75

0.76

10,000

1

10,000

146.50058737統一4C 

1.43

+0.13

1.40

1.43

1.40

1.39

1.40

208,000

4

10,000

249.50058738中信ET 

1.53

+0.53

1.16

1.53

1.10

1.34

1.35

603,000

26

10,000

77.00058739中信EU 

0.31

-0.07

0.36

0.37

0.31

0.30

0.31

982,000

14

6,000

11.20058740中信EV 

0.12

0

0.12

0.12

0.12

0.11

0.12

10,000

1

6,000

39.35058741中信EW 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

5,000

31.85058742國票7D 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

0.00058744國票9D 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

33,000

0.00058746國票2E 

2.42

+0.57

1.89

2.42

1.89

2.25

2.30

30,000

5

16,000

0.00058747日盛HQ 

1.50

+0.30

1.50

1.50

1.50

1.34

1.43

5,000

1

20,000

108.50058748日盛HR 

0.00

0

0.00

0.00

0.00

0.25

0.29

0

0

20,000

330.00058749日盛HS 

1.29

+0.03

1.22

1.33

1.22

1.22

1.23

70,000

7

10,000

141.50058750日盛HT 

0.64

-0.02

0.64

0.64

0.64

0.60

0.61

40,000

1

2,000

221.50058751日盛HU 

0.99

+0.17

0.99

0.99

0.99

0.94

0.95

10,000

1

10,000

249.50058752GD富邦 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

69.00058753GF富邦 

0.22

+0.05

0.23

0.23

0.22

0.22

0.23

22,000

2

10,000

25.85058754GH富邦 

0.00

0

0.00

0.00

0.00

3.91

3.97

0

0

10,000

135.50058755GK富邦 

0.53

0

0.53

0.53

0.53

0.52

0.53

80,000

2

10,000

93.800587569V凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

39.350587579W凱基 

1.18

+0.09

1.20

1.29

1.18

1.18

1.19

1,568,000

36

2,000

363.000587589X凱基 

2.22

+0.21

2.32

2.41

2.21

2.21

2.22

1,077,000

31

3,000

363.000587599Y凱基 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

20,000

58.500587609Z凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

31.85058761AA凱基 

1.47

+0.18

1.34

1.47

1.32

1.40

1.43

752,000

15

10,000

85.40058762AB凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

170.00058763AC凱基 

0.57

-0.06

0.61

0.64

0.57

0.57

0.58

504,000

10

10,000

277.00058764EQ元富 

0.00

0

0.00

0.00

0.00

0.04

0.08

0

0

10,000

20.20058765ER元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

37.10058766ES元富 

0.18

-0.06

0.18

0.18

0.18

0.17

0.18

5,000

1

2,000

77.70058767元大KZ 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

20,000

16.90058768元大LA 

1.55

-0.14

1.55

1.55

1.55

1.54

1.57

1,000

1

20,000

68.20058769元大LB 

0.01

0

0.01

0.01

0.01

0.00

0.01

270,000

10

120,000

76.90058770元大LC 

0.00

0

0.00

0.00

0.00

1.89

1.90

0

0

30,000

44.05058771元大LD 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

30,000

11.10058772元大LE 

0.97

+0.09

0.90

0.97

0.90

0.87

0.88

50,000

3

40,000

5.30058773元大LF 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

69.10058774元大LG 

0.00

0

0.00

0.00

0.00

3.05

3.13

0

0

20,000

77.00058775元大LJ 

0.07

+0.01

0.07

0.08

0.04

0.04

0.07

165,000

6

10,000

708.00058776元大LK 

1.99

+0.16

1.96

2.04

1.96

1.96

1.99

33,000

3

10,000

85.40058777元大LL 

0.42

-0.03

0.44

0.45

0.42

0.42

0.44

150,000

3

20,000

16.90058778EU元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

66.00058779AJ凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

10,000

20.20058780永豐DB 

1.73

+0.46

1.41

1.82

1.41

1.61

1.66

256,000

11

5,000

77.00058781永豐DC 

0.77

-0.07

0.86

0.86

0.73

0.75

0.77

578,000

14

14,000

58.50058782永豐DD 

0.29

-0.04

0.29

0.29

0.29

0.29

0.30

130,000

3

13,000

68.20058783永豐DE 

0.76

+0.09

0.73

0.78

0.73

0.73

0.74

150,000

7

5,000

363.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

59.60058785第一6Y 

0.80

+0.11

0.77

0.83

0.77

0.77

0.78

411,000

18

20,000

363.00058786第一6Z 

0.58

-0.14

0.64

0.64

0.58

0.56

0.57

179,000

15

25,000

146.50058787第一7A 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

66.00058788國泰7F 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

2,000

170.00058789日盛HY 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

3,000

24.30058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

68.20058791日盛JA 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

66.00058792日盛JB 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

20.20058793日盛JC 

0.00

0

0.00

0.00

0.00

1.57

1.60

0

0

2,000

76.10058794大華83 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

2,000

0.00058796D4兆豐 

0.76

0

0.67

0.81

0.67

0.80

0.81

153,000

7

10,000

8.49058797亞東CC 

0.59

+0.02

0.58

0.59

0.58

0.59

0.60

194,000

8

10,000

330.00058798亞東CD 

1.11

+0.12

1.12

1.17

1.11

1.10

1.11

120,000

16

2,000

363.00058799亞東CE 

0.00

0

0.00

0.00

0.00

3.15

3.16

0

0

10,000

41.80058800亞東CF 

0.68

-0.02

0.68

0.68

0.68

0.68

0.70

437,000

6

10,000

17.80058801亞東CG 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

17.70058802亞東CH 

0.00

0

0.00

0.00

0.

社群留言