名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058090統一NZ
0.35
0
0.35
0.35
0.35
0.34
0.35
60,000
1
2,000
24.10058091統一1A
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
69.00058092統一1D
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
2,000
146.50058093元大IB
0.00
0
0.00
0.00
0.00
1.26
1.32
0
0
20,000
54.80058094工銀DJ
0.00
0
0.00
0.00
0.00
1.53
1.59
0
0
1,000
48.70058095兆豐2M
0.93
-0.05
1.01
1.01
0.92
0.91
0.00
100,000
4
10,000
64.90058096康和NP
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00058097康和NQ
0.00
0
0.00
0.00
0.00
2.06
2.09
0
0
10,000
0.00058098日盛EB
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
2,000
68.20058099日盛EC
0.85
0
0.88
0.88
0.85
0.83
0.84
22,000
3
2,000
37.60058100大華40
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
0.00058101大華41
0.00
0
0.00
0.00
0.00
5.00
0.00
0
0
10,000
0.00058102大華42
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
0.00058103大華43
0.36
-0.01
0.37
0.37
0.36
0.36
0.38
61,000
3
10,000
0.00058104大華44
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
0.00058105BL元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
71.80058106BM元富
0.49
+0.08
0.42
0.49
0.42
0.49
0.50
278,000
4
10,000
69.00058107BQ元富
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
2,000
68.200581087R凱基
0.24
0
0.26
0.26
0.24
0.24
0.25
209,000
4
2,000
77.700581097S凱基
0.70
-0.04
0.74
0.75
0.70
0.65
0.66
585,000
9
10,000
68.20058110DJ富邦
2.85
+0.90
2.95
2.95
2.85
2.66
2.68
98,000
4
2,000
363.00058111DK富邦
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
15,000
29.65058112DL富邦
0.00
0
0.00
0.00
0.00
1.18
1.27
0
0
2,000
48.40058113DM富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
12,000
77.70058114DN富邦
0.97
-0.04
1.08
1.08
0.97
0.98
1.04
420,000
10
15,000
17.70058115DP富邦
0.28
-0.02
0.28
0.28
0.28
0.28
0.29
30,000
1
2,000
89.90058116BR元富
4.72
+0.03
4.81
4.81
4.72
4.68
4.71
44,000
5
10,000
27.50058117BS元富
0.00
0
0.00
0.00
0.00
2.55
2.61
0
0
10,000
17.80058118BT元富
1.24
0
1.24
1.24
1.24
1.22
1.24
15,000
1
10,000
12.55058119BU元富
0.19
-0.05
0.21
0.26
0.19
0.19
0.21
440,000
24
10,000
69.10058120BV元富
2.00
+0.29
1.90
2.00
1.90
2.03
2.05
6,000
4
3,000
54.800581217T凱基
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
10,000
70.00058122DR富邦
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
15,000
76.90058123DS富邦
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
15,000
76.90058124DT富邦
0.57
-0.01
0.60
0.60
0.57
0.56
0.57
70,000
7
15,000
34.40058125DV富邦
0.29
-0.03
0.31
0.34
0.25
0.22
0.31
302,000
11
10,000
58.50058126DX富邦
0.70
-0.14
0.80
0.81
0.70
0.70
0.71
654,000
24
10,000
146.50058127DY富邦
0.88
+0.16
0.77
0.88
0.75
0.87
0.88
156,000
11
2,000
48.15058128日盛EE
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
15.600581297X凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
4,000
69.10058130元大IC
0.00
0
0.00
0.00
0.00
1.46
1.53
0
0
2,000
49.50058131大眾8V
0.00
0
0.00
0.00
0.00
2.13
2.18
0
0
10,000
141.50058132大眾9V
0.00
0
0.00
0.00
0.00
1.16
1.21
0
0
2,000
49.50058133統一1E
0.00
0
0.00
0.00
0.00
4.20
4.22
0
0
2,000
85.40058134統一1F
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
69.10058135國泰6M
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
1,000
69.10058136國泰6N
2.47
+0.12
2.47
2.47
2.47
2.51
2.52
10,000
1
1,000
28.90058137永豐9G
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
2,000
55.40058138永豐9I
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
69.10058139日盛EJ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
76.90058140日盛EK
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
363.00058141大華46
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
0.00058142大華47
1.28
-0.35
1.46
1.57
1.28
1.25
1.26
404,000
7
10,000
0.00058143大華48
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00058144EA富邦
0.80
+0.18
0.80
0.80
0.80
0.78
0.79
55,000
2
15,000
39.35058145亞東M3
0.75
-0.19
0.83
0.83
0.75
0.76
0.77
40,000
2
10,000
146.50058146亞東M4
0.43
-0.11
0.43
0.43
0.43
0.42
0.43
10,000
1
2,000
146.50058147亞東M5
0.26
0
0.17
0.29
0.16
0.25
0.26
377,000
8
2,000
8.22058148亞東M7
0.00
0
0.00
0.00
0.00
5.80
6.05
0
0
2,000
85.40058149元大ID
0.00
0
0.00
0.00
0.00
1.53
1.58
0
0
30,000
22.55058150日盛EM
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
75.00058151日盛EN
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
8,700
69.50058152康和NS
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
2,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
0.41
0.43
0
0
10,000
69.000581542U群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
69.000581552V群益
0.70
0
0.63
0.81
0.63
0.71
0.72
1,000,000
18
10,000
59.200581562W群益
4.63
+0.40
4.70
4.99
4.61
4.61
4.63
156,000
22
2,000
363.000581572X群益
2.31
0
2.18
2.31
2.18
2.30
2.32
10,000
2
2,000
65.30058158永豐9J
0.50
-0.01
0.53
0.53
0.49
0.49
0.50
66,000
5
5,000
13.90058159EB富邦
1.17
+0.25
1.15
1.17
1.12
1.17
1.19
100,000
4
2,000
65.30058160EC富邦
0.92
0
0.92
0.92
0.92
0.89
0.90
2,000
1
2,000
69.50058161ED富邦
2.41
0
2.51
2.51
2.41
2.35
2.41
30,000
3
2,000
76.10058162EE富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
10.70058163BW元富
1.29
-0.07
1.37
1.37
1.29
1.30
1.32
50,000
3
10,000
13.90058164BX元富
6.55
+0.65
7.05
7.35
6.55
6.40
6.70
95,000
13
5,000
108.50058165BY元富
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
17.05058166BZ元富
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
11,500
16.80058167CA元富
1.13
+0.07
1.08
1.13
1.08
1.12
1.13
350,000
11
15,000
11.65058168CB元富
0.66
-0.05
0.73
0.73
0.66
0.68
0.70
193,000
8
10,000
18.55058169亞東M9
0.66
-0.08
0.70
0.73
0.65
0.65
0.66
762,000
38
10,000
708.00058170亞東N1
0.00
0
0.00
0.00
0.00
1.81
1.83
0
0
10,000
54.80058171亞東N2
4.28
+0.26
4.40
4.40
4.28
4.30
4.38
42,000
3
10,000
108.50058172亞東N3
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
77.70058173亞東N4
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
10,000
17.60058174亞東N5
0.83
-0.09
0.83
0.83
0.82
0.86
0.87
51,000
4
10,000
97.70058175亞東N8
0.00
0
0.00
0.00
0.00
2.69
2.74
0
0
10,000
35.50058176亞東N9
0.00
0
0.00
0.00
0.00
5.65
5.85
0
0
2,000
183.00058177亞東AA
0.24
+0.02
0.21
0.24
0.21
0.22
0.24
11,000
2
10,000
69.000581787Y凱基
0.00
0
0.00
0.00
0.00
2.37
2.39
0
0
10,000
55.40058179EF富邦
3.84
+0.22
3.86
3.86
3.84
3.81
3.82
4,000
2
12,000
0.00058180EG富邦
5.30
+0.20
5.30
5.30
5.30
5.25
5.30
1,000
1
12,000
0.00058181EK富邦
0.74
-0.11
0.83
0.83
0.74
0.74
0.77
160,000
7
15,000
11.20058182亞東AC
0.15
+0.01
0.14
0.16
0.14
0.15
0.16
729,000
12
10,000
59.60058183元大IH
0.40
-0.06
0.41
0.41
0.40
0.40
0.43
32,000
3
6,000
69.10058184日盛ES
0.22
-0.04
0.28
0.28
0.22
0.19
0.20
297,000
3
10,000
50.50058185日盛ET
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
146.50058186大華49
0.00
0
0.00
0.00
0.00
2.25
2.27
0
0
10,000
0.00058187CC元富
2.10
0
2.10
2.10
2.10
2.11
2.13
3,000
1
10,000
28.90058188CD元富
0.84
+0.02
0.85
0.86
0.84
0.84
0.85
434,000
15
10,000
330.00058189CE元富
2.23
+0.21
2.23
2.33
2.23
2.21
2.22
108,000
8
2,000
363.00058190CF元富
1.12
0
1.01
1.12
1.01
1.06
1.07
81,000
2
2,000
69.50058191工銀DP
2.59
+0.08
2.68
2.68
2.59
2.59
2.60
24,000
4
10,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.32
1.37
0
0
10,000
28.90058193工銀DR
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
69.00058194工銀DS
0.00
0
0.00
0.00
0.00
2.39
2.45
0
0
2,000
77.00058195工銀DT
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
54.80058196工銀DU
1.31
+0.21
1.31
1.31
1.31
1.28
1.29
5,000
2
2,000
363.00058197中信DB
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
77.70058198兆豐2N
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
69.00058199兆豐2P
0.06
+0.01
0.06
0.06
0.06
0.05
0.06
40,000
4
10,000
363.00058200兆豐2Q
0.23
+0.04
0.18
0.23
0.18
0.19
0.20
758,000
8
10,000
59.20058201兆豐2R
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
77.20058202兆豐2S
3.00
0
3.00
3.00
3.00
2.75
2.80
1,000
1
2,000
77.00058203兆豐2T
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
26.25058204兆豐2U
0.45
-0.10
0.48
0.48
0.45
0.46
0.47
100,000
2
10,000
97.70058205兆豐2V
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
2,000
65.30058206元大II
2.40
+0.18
2.41
2.57
2.40
2.40
2.44
1,264,000
16
6,000
363.00058207國泰6Q
1.32
-0.08
1.33
1.33
1.32
1.23
1.25
365,000
6
6,000
277.000582082Z群益
0.00
0
0.00
0.00
0.00
4.85
4.90
0
0
10,000
41.800582093A群益
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
2,000
19.20058210永豐9R
0.00
0
0.00
0.00
0.00
2.39
2.45
0
0
2,000
77.00058211統一1H
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
20,000
12.55058212統一1J
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
77.70058213統一1K
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
2,000
146.50058214統一1L
2.48
+0.16
2.48
2.48
2.48
2.70
2.76
60,000
1
2,000
77.000582158B凱基
0.00
0
0.00
0.00
0.00
3.49
3.53
0
0
2,000
77.000582168C凱基
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
53.80058217中信DE
0.22
+0.03
0.20
0.22
0.20
0.20
0.21
91,000
3
5,000
69.00058218日盛EV
0.41
-0.03
0.46
0.46
0.41
0.43
0.46
82,000
3
20,000
17.70058219大華51
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
2,000
0.00058220大華52
0.45
0
0.45
0.45
0.45
0.43
0.45
50,000
1
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.80
1.88
0
0
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00058225康和NX
0.46
+0.06
0.42
0.49
0.42
0.45
0.46
551,000
27
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
1,000
49.50058227永豐9T
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
277.00058228永豐9U
0.30
+0.06
0.30
0.30
0.30
0.28
0.29
30,000
1
5,000
69.50058229永豐9V
0.16
-0.04
0.18
0.18
0.16
0.15
0.16
170,000
5
18,000
11.20058230永豐9W
0.00
0
0.00
0.00
0.00
4.08
4.16
0
0
14,000
100.50058231工銀DV
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
23.50058232兆豐2W
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
9.11058233兆豐2X
0.00
0
0.00
0.00
0.00
0.81
0.85
0
0
2,000
39.20058234CH元富
2.46
+0.27
2.48
2.59
2.46
2.42
2.43
129,000
4
2,000
363.00058235CK元富
2.98
+0.22
2.98
2.98
2.98
2.90
2.92
180,000
2
10,000
0.00058236CM元富
0.51
+0.01
0.51
0.56
0.51
0.51
0.52
9,000
3
10,000
9.08058237CN元富
0.00
0
0.00
0.00
0.00
2.86
2.92
0
0
3,000
22.55058238CP元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.70058239CQ元富
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
2,000
277.000582408D凱基
1.44
-0.01
1.49
1.49
1.41
1.36
1.37
80,000
8
10,000
277.00058241日盛EZ
0.27
0
0.27
0.27
0.27
0.27
0.31
1,000
1
15,000
330.00058242日盛FA
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
11.20058243日盛FB
0.12
0
0.14
0.14
0.12
0.11
0.12
110,000
3
17,000
17.70058244日盛FC
0.67
-0.01
0.80
0.80
0.66
0.69
0.70
150,000
5
15,000
26.00058245日盛FD
0.71
-0.11
0.76
0.76
0.71
0.67
0.68
70,000
4
2,000
277.00058246元大IM
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
20,000
14.55058247元大IN
0.91
+0.09
0.96
1.01
0.91
0.90
0.91
369,000
19
6,000
363.00058248元大IP
0.02
-0.01
0.02
0.02
0.02
0.01
0.02
300,000
4
15,000
76.90058249元大IQ
0.31
0
0.33
0.33
0.31
0.31
0.32
25,000
2
20,000
29.65058250永豐9Z
0.91
+0.19
0.81
1.00
0.81
0.94
0.95
888,000
17
17,000
8.49058251永豐AA
0.28
0
0.28
0.28
0.28
0.29
0.30
1,000
1
16,000
17.70058252康和05
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
3.41
3.46
0
0
15,000
41.80058254日盛FF
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
56.80058255日盛FG
0.14
-0.04
0.14
0.14
0.14
0.12
0.13
60,000
1
2,000
708.00058256大華53
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
14.00058260統一1P
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
2,000
146.50058261統一1Q
7.70
0
7.70
7.70
7.70
7.75
8.10
10,000
1
10,000
100.50058262統一1R
0.72
0
0.74
0.74
0.72
0.69
0.71
121,000
4
12,000
33.90058263統一1S
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
69.00058264EN富邦
0.07
0
0.05
0.07
0.05
0.04
0.07
32,000
2
2,000
363.00058265EP富邦
1.98
0
2.05
2.05
1.98
1.84
1.85
18,000
3
2,000
363.00058266EQ富邦
2.23
0
2.14
2.23
2.11
2.12
2.14
38,000
6
2,000
363.00058267ER富邦
1.55
-0.29
1.53
1.55
1.53
1.55
1.56
50,000
3
2,000
277.00058268亞東AD
4.42
0
4.42
4.42
4.42
4.09
4.12
49,000
1
2,000
77.00058269中信DH
0.00
0
0.00
0.00
0.00
2.27
2.28
0
0
5,000
44.05058270CR元富
0.71
+0.02
0.77
0.79
0.67
0.68
0.69
96,000
9
10,000
26.00058271CS元富
1.28
+0.18
1.43
1.50
1.28
1.23
1.30
235,000
8
10,000
108.50058272CU元富
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
69.10058273元大IR
0.39
0
0.35
0.39
0.35
0.37
0.39
60,000
2
15,000
69.00058274國泰6S
0.33
-0.09
0.38
0.38
0.33
0.33
0.34
125,000
6
6,000
11.20058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.90058276統一1V
0.36
-0.08
0.39
0.39
0.36
0.34
0.35
25,000
2
18,000
11.20058277統一1W
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
19,000
141.50058278統一1X
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
13,000
26.00058279統一1Y
0.74
0
0.72
0.74
0.72
0.73
0.74
149,000
2
15,000
65.30058280統一1Z
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
69.100582813C群益
0.85
-0.06
0.92
0.92
0.85
0.84
0.85
51,000
4
10,000
277.000582823D群益
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
70.000582833F群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
31.70058284永豐AC
0.14
0
0.14
0.14
0.14
0.14
0.15
735,000
8
10,000
33.60058285永豐AD
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
170.00058286永豐AE
0.15
0
0.15
0.15
0.15
0.15
0.16
20,000
1
14,000
92.50058287大華57
1.74
+0.22
2.00
2.02
1.74
1.85
1.87
235,000
20
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
2,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
10,000
0.00058290大華60
0.19
-0.02
0.19
0.19
0.19
0.18
0.21
151,000
3
10,000
0.00058291亞東AE
0.23
-0.01
0.23
0.23
0.23
0.22
0.23
50,000
1
10,000
18.55058292亞東AF
1.66
+0.14
1.52
1.74
1.52
1.65
1.66
340,000
16
2,000
363.00058293亞東AG
4.63
+0.40
4.51
4.63
4.51
4.48
4.53
15,000
2
10,000
38.85058294亞東AH
0.00
0
0.00
0.00
0.00
1.43
1.46
0
0
10,000
8.49058295亞東AJ
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
14.65058296亞東AK
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
23.25058297亞東AL
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
16.80058298亞東AM
0.19
-0.03
0.22
0.22
0.19
0.20
0.21
312,000
11
10,000
76.90058299亞東AP
1.59
+0.26
1.79
1.80
1.55
1.59
1.65
442,000
12
10,000
108.50058300ES富邦
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
15,000
330.00058301EU富邦
1.39
+0.01
1.42
1.42
1.39
1.36
1.38
198,000
2
15,000
16.90058302EW富邦
1.37
+0.12
1.36
1.42
1.34
1.37
1.39
450,000
37
15,000
9.25058303EX富邦
0.49
+0.13
0.38
0.51
0.36
0.48
0.49
426,000
17
15,000
8.22058304EZ富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
26.25058305元大IU
3.19
-0.16
3.41
3.41
3.19
3.16
3.18
66,000
9
10,000
277.00058306元大IV
0.00
0
0.00
0.00
0.00
0.85
0.91
0
0
20,000
11.65058307元大IW
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
2,000
33.850583088F凱基
0.76
-0.05
0.76
0.76
0.76
0.73
0.74
40,000
1
2,000
277.000583098G凱基
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
2,000
48.40058310第一6R
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
26.30058311統一2D
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
33.85058312統一2E
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
2,000
48.70058313統一2F
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.60058314國票9B
0.23
-0.06
0.27
0.29
0.23
0.21
0.22
3,455,000
46
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
20,000
29.65058317日盛FL
1.07
0
1.07
1.07
1.07
1.11
1.12
30,000
3
20,000
8.49058318日盛FM
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
89.90058319永豐AF
0.57
-0.03
0.59
0.59
0.56
0.52
0.53
90,000
6
10,000
221.50058320永豐AG
0.90
-0.06
0.97
0.97
0.90
0.89
0.90
279,000
10
10,000
277.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.42
3.49
0
0
5,000
85.40058322永豐AI
0.30
+0.12
0.18
0.30
0.18
0.30
0.00
1,983,000
28
17,000
9.28058323永豐AJ
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
18,000
10.15058324永豐AK
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
17,000
17.05058325永豐AL
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
7,000
23.25058326中信DJ
0.26
0
0.26
0.26
0.26
0.24
0.25
80,000
2
6,000
15.60058327中信DK
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
1,000
33.85058328中信DL
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
33.85058329中信DM
0.12
-0.03
0.15
0.15
0.12
0.11
0.12
274,000
5
5,000
69.10058330工銀DW
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.26
0.30
0
0
10,000
13.90058332工銀DY
0.55
0
0.56
0.57
0.55
0.56
0.58
28,000
11
10,000
330.00058333工銀DZ
1.36
+0.08
1.32
1.36
1.32
1.36
1.40
304,000
2
10,000
141.50058334工銀EA
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
10,000
11.20058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
77.70058336元大IZ
0.13
-0.01
0.13
0.13
0.13
0.13
0.14
65,000
2
3,000
79.40058337元大JA
0.77
-0.09
0.78
0.78
0.77
0.74
0.75
29,000
3
3,000
277.00058338元大JB
3.08
0
3.08
3.08
3.08
3.05
3.11
5,000
1
10,000
20.85058339元大JC
0.00
0
0.00
0.00
0.00
2.91
2.96
0
0
10,000
48.70058340CX元富
3.89
+0.28
3.85
4.05
3.85
3.89
3.91
174,000
13
10,000
85.40058341CY元富
0.69
-0.04
0.75
0.75
0.69
0.70
0.71
430,000
17
10,000
48.700583428J凱基
0.00
0
0.00
0.00
0.00
1.42
1.45
0
0
2,000
11.800583438K凱基
3.33
0
3.33
3.33
3.33
3.23
3.33
5,000
1
2,000
20.850583448L凱基
1.36
+0.04
1.25
1.37
1.24
1.23
1.26
41,000
6
2,000
76.100583458M凱基
0.16
0
0.16
0.16
0.16
0.16
0.17
99,000
1
20,000
9.11058346永豐AM
1.48
-0.15
1.65
1.65
1.48
1.48
1.55
93,000
5
3,700
11.80058347永豐AN
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
59.60058348永豐AP
0.18
-0.07
0.18
0.18
0.18
0.18
0.19
90,000
1
10,000
146.50058349永豐AQ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,500
277.00058350永豐AR
0.06
-0.03
0.07
0.07
0.06
0.05
0.06
283,000
9
20,000
708.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,300
55.00058352永豐AT
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
31.70058353永豐AU
0.99
-0.06
1.09
1.09
0.98
0.93
0.94
459,000
11
10,000
48.70058354永豐AV
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
16,000
141.50058355永豐AW
0.39
-0.10
0.40
0.40
0.39
0.39
0.40
100,000
2
14,000
97.70058356永豐AX
0.54
+0.06
0.55
0.61
0.54
0.54
0.55
2,042,000
52
15,000
363.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
37.70058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
170.000583593I群益
0.35
-0.06
0.39
0.39
0.35
0.33
0.34
208,000
3
10,000
708.000583603J群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
31.700583613K群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
37.700583623L群益
0.30
-0.06
0.32
0.32
0.30
0.28
0.30
42,000
5
2,000
277.000583633M群益
0.00
0
0.00
0.00
0.00
0.08
0.16
0
0
2,000
79.400583643N群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
17.700583653P群益
2.07
+0.24
2.07
2.30
2.07
2.06
2.07
271,000
16
2,000
363.00058366國泰6T
1.27
+0.02
1.20
1.34
1.20
1.27
1.28
149,000
9
1,000
37.60058367國泰6U
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
1,000
37.70058368國泰6V
0.95
-0.02
1.00
1.00
0.95
0.90
0.91
58,000
6
1,000
49.50058369國泰6W
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
1,000
43.50058370國泰6X
0.00
0
0.00
0.00
0.00
0.89
0.93
0
0
1,000
55.00058371日盛FN
0.00
0
0.00
0.00
0.00
4.42
4.45
0
0
10,000
159.50058372日盛FP
4.42
+0.11
4.59
4.59
4.42
4.57
4.61
4,000
2
10,000
75.80058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
170.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
79.40058375日盛FS
0.00
0
0.00
0.00
0.00
6.15
6.25
0
0
2,000
183.00058376日盛FT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
77.20058377日盛FU
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
77.70058378日盛FV
0.26
+0.03
0.26
0.29
0.26
0.26
0.27
166,000
11
10,000
81.50058379日盛FW
0.00
0
0.00
0.00
0.00
1.35
1.40
0
0
2,000
49.50058380日盛FX
1.99
-0.35
2.33
2.33
1.99
2.00
2.03
485,000
32
2,000
277.00058381大華63
0.00
0
0.00
0.00
0.00
0.88
0.93
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
2,000
69.10058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
76.90058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
77.70058385大眾4W
0.65
+0.12
0.62
0.67
0.62
0.60
0.61
325,000
9
2,000
363.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
2,000
68.20058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
55.40058388兆豐3B
0.64
+0.13
0.66
0.67
0.61
0.66
0.67
400,000
14
10,000
25.85058389兆豐3C
0.01
0
0.01
0.01
0.01
0.00
0.02
396,000
5
10,000
77.70058390兆豐3D
0.71
+0.10
0.63
0.79
0.63
0.71
0.74
1,281,000
63
10,000
35.50058391兆豐3G
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
10.70058392兆豐3H
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
23.50058393亞東AS
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
27.50058394工銀EF
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
66.00058395永昌NK
0.61
0
0.61
0.61
0.61
0.64
0.65
12,000
2
20,000
54.80058396永昌NL
0.29
-0.04
0.29
0.29
0.29
0.27
0.28
100,000
2
20,000
11.20058397永昌NM
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
20,000
23.20058398永昌NN
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
20,000
330.00058399永昌NP
0.10
-0.02
0.11
0.11
0.10
0.09
0.11
744,000
8
20,000
11.30058400永昌NQ
0.16
0
0.16
0.16
0.16
0.16
0.17
1,000
1
20,000
29.65058401永昌NR
0.58
0
0.51
0.58
0.51
0.58
0.59
220,000
8
20,000
65.30058402永昌NS
0.00
0
0.00
0.00
0.00
2.08
2.13
0
0
2,000
103.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
116.00058404永昌NU
1.63
-0.13
1.63
1.63
1.63
1.68
1.74
3,000
1
2,000
26.30058405永昌NV
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
8.22058406永昌NW
0.00
0
0.00
0.00
0.00
1.66
1.71
0
0
10,000
77.00058407統一2J
1.15
0
1.15
1.15
1.15
1.05
1.06
3,000
1
10,000
55.40058408統一2K
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
19,000
8.22058409統一2L
0.21
+0.01
0.21
0.21
0.21
0.21
0.23
20,000
1
19,000
10.15058410統一2M
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
2,000
277.00058411統一2N
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
2,000
55.00058412統一2P
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
23.50058413統一2R
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
37.70058414統一2S
0.00
0
0.00
0.00
0.00
0.08
0.13
0
0
2,000
59.60058415統一2T
0.73
-0.06
0.79
0.80
0.73
0.71
0.72
165,000
8
10,000
708.00058416國泰7A
0.00
0
0.00
0.00
0.00
3.02
3.07
0
0
1,000
41.80058417國泰7B
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
89.90058418永豐BA
3.00
+0.12
2.96
3.00
2.96
3.00
3.03
4,000
2
5,000
75.80058419永豐BB
0.55
-0.07
0.60
0.60
0.55
0.54
0.55
406,000
9
10,000
277.00058420永豐BC
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
14.00058421永豐BD
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
14,000
37.70058422永豐BE
0.00
0
0.00
0.00
0.00
1.03
1.07
0
0
2,400
76.10058423永豐BG
0.02
0
0.02
0.02
0.02
0.01
0.02
50,000
3
34,000
76.90058424永豐BH
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
3,000
89.80058425永豐BI
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
5,000
330.00058426元大JH
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
13.90058427元大JI
2.54
+0.09
2.59
2.59
2.54
2.51
2.57
100,000
3
2,000
17.50058428元大JJ
0.10
-0.02
0.11
0.11
0.10
0.08
0.10
144,000
2
10,000
34.20058429元大JK
0.00
0
0.00
0.00
0.00
7.45
7.85
0
0
2,000
159.50058430元大JL
0.67
-0.05
0.72
0.72
0.67
0.67
0.69
30,000
2
10,000
27.50058431元大JM
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
20,000
43.50058432元大JN
2.28
-0.09
2.41
2.41
2.28
2.26
2.28
254,000
6
10,000
277.00058433元大JP
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
146.50058434DA元富
0.74
-0.01
0.80
0.80
0.73
0.73
0.74
92,000
4
10,000
55.40058435DC元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
26.25058436DE元富
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
10,000
17.60058437DH元富
0.55
+0.03
0.55
0.55
0.55
0.46
0.47
99,000
1
10,000
24.10058438DJ元富
0.95
-0.07
1.06
1.07
0.95
0.90
0.91
105,000
10
2,000
49.50058439DK元富
0.64
-0.14
0.70
0.70
0.64
0.63
0.64
210,000
9
3,000
277.000584408Q凱基
0.26
-0.03
0.26
0.26
0.26
0.25
0.26
20,000
1
25,000
11.200584418R凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
25,000
11.200584428T凱基
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
2,000
79.400584438U凱基
0.00
0
0.00
0.00
0.00
10.00
11.00
0
0
2,000
159.500584448V凱基
0.68
+0.03
0.65
0.68
0.65
0.66
0.67
110,000
3
10,000
37.600584458W凱基
0.62
-0.04
0.51
0.67
0.51
0.61
0.62
223,000
10
3,000
277.000584468Z凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
2,000
31.700584479A凱基
0.00
0
0.00
0.00
0.00
1.30
1.33
0
0
2,000
55.000584489B凱基
0.37
-0.03
0.39
0.40
0.37
0.36
0.37
497,000
8
10,000
221.500584499C凱基
0.00
0
0.00
0.00
0.00
0.06
0.12
0
0
10,000
89.800584509D凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
66.00058451日盛GA
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
23.50058452日盛GB
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
26.25058453日盛GC
0.02
0
0.02
0.02
0.02
0.01
0.02
99,000
1
2,000
89.80058454日盛GD
0.50
-0.03
0.50
0.50
0.50
0.47
0.48
60,000
3
2,000
48.40058455日盛GE
0.04
-0.02
0.05
0.05
0.04
0.03
0.04
273,000
17
2,000
69.10058456日盛GF
0.00
0
0.00
0.00
0.00
5.40
5.65
0
0
2,000
249.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
4,000
37.70058458日盛GH
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
2,000
55.00058459日盛GJ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
4,000
146.50058460大華64
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.31
-0.02
0.33
0.33
0.31
0.28
0.29
328,000
6
2,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
1.25
-0.02
1.35
1.35
1.25
1.24
1.26
80,000
4
10,000
221.50058469FB富邦
0.59
+0.03
0.59
0.59
0.59
0.51
0.52
99,000
1
10,000
24.10058470FD富邦
0.23
0
0.23
0.23
0.23
0.23
0.24
4,000
1
2,000
146.50058471FE富邦
1.18
-0.10
1.39
1.39
1.18
1.17
1.18
180,000
12
2,000
48.70058472FF富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
2,000
55.00058473FG富邦
0.31
-0.06
0.36
0.36
0.31
0.30
0.31
337,000
16
10,000
708.00058474FH富邦
1.50
-0.14
1.67
1.67
1.50
1.49
1.50
177,000
10
10,000
277.00058475亞東AT
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
2,000
49.50058476亞東AU
0.43
-0.08
0.48
0.48
0.43
0.43
0.44
62,000
7
10,000
146.50058477A1兆豐
0.00
0
0.00
0.00
0.00
2.47
2.52
0
0
2,000
11.80058478A2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
37.70058479A3兆豐
4.05
+0.52
4.05
4.05
4.05
3.87
3.93
2,000
1
2,000
85.40058480A4兆豐
1.13
-0.13
1.31
1.31
1.12
1.13
1.14
826,000
25
10,000
277.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
34.20058482中信DN
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
2,000
48.70058483中信DP
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
5,000
89.90058484中信DQ
0.15
-0.02
0.18
0.18
0.15
0.14
0.15
114,000
4
3,000
277.00058485中信DS
0.42
-0.03
0.47
0.47
0.42
0.40
0.41
307,000
4
7,000
24.10058486中信DT
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
89.80058487第一6S
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
2,000
49.50058488中信DU
0.70
-0.03
0.74
0.76
0.66
0.67
0.68
780,000
24
10,000
17.70058489中信DV
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
6,000
18.55058490中信DW
0.60
-0.03
0.60
0.60
0.60
0.59
0.60
3,000
1
5,000
13.900584913S群益
1.38
-0.10
1.49
1.49
1.38
1.37
1.38
116,000
7
10,000
277.000584923T群益
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
10,000
8.490584933U群益
0.00
0
0.00
0.00
0.00
2.02
2.05
0
0
2,000
46.000584944A群益
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
10,000
13.900584954B群益
0.15
-0.03
0.15
0.15
0.15
0.14
0.16
5,000
1
10,000
277.000584964C群益
0.10
-0.02
0.10
0.10
0.10
0.09
0.10
20,000
1
2,000
23.500584974D群益
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
10,000
23.250584984G群益
0.23
-0.05
0.27
0.27
0.23
0.22
0.23
44,000
4
10,000
708.00058499永豐BM
0.09
0
0.09
0.09
0.09
0.08
0.09
99,000
1
10,000
33.60058500永豐BN
0.00
0
0.00
0.00
0.00
2.06
2.10
0
0
5,000
31.25058501永豐BP
0.10
0
0.10
0.10
0.07
0.07
0.10
46,000
4
13,052
20.20058502統一2V
0.18
0
0.21
0.21
0.18
0.18
0.19
198,000
2
15,000
29.65058503統一2W
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
15,000
28.50058504統一2X
0.00
0
0.00
0.00
0.00
5.65
6.05
0
0
2,000
159.50058505統一2Y
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
2,000
49.50058506統一2Z
0.13
0
0.14
0.14
0.13
0.11
0.12
31,000
2
2,000
708.00058507統一3A
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
10,000
0.00058510DN元富
3.06
+0.16
2.96
3.06
2.96
3.03
3.08
10,000
2
2,000
85.40058511DP元富
0.09
0
0.09
0.09
0.09
0.06
0.07
10,000
1
2,000
708.000585129F凱基
0.32
-0.08
0.39
0.39
0.32
0.32
0.33
578,000
15
10,000
708.00058513國票9C
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00058514國票1D
0.63
+0.19
0.63
0.63
0.63
0.48
0.50
30,000
1
2,000
0.00058515大眾6W
0.21
-0.07
0.22
0.22
0.21
0.21
0.22
63,000
2
2,000
146.50058516元大JR
0.90
-0.15
1.05
1.05
0.90
0.89
0.90
60,000
7
2,000
277.00058517元大JS
0.00
0
0.00
0.00
0.00
3.50
3.58
0
0
20,000
41.80058518元大JT
0.50
+0.03
0.52
0.52
0.50
0.48
0.49
60,000
3
20,000
9.08058519元大JU
0.16
-0.04
0.19
0.20
0.16
0.15
0.16
1,069,000
20
10,000
708.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
15,000
31.85058521FL富邦
1.41
+0.20
1.21
1.41
1.21
1.33
1.41
2,000
2
15,000
108.50058522FM富邦
2.62
-0.18
2.82
2.82
2.62
2.61
2.63
70,000
12
10,000
277.00058523亞東AW
0.06
-0.01
0.06
0.06
0.06
0.06
0.07
90,000
2
2,000
15.60058524第一6T
0.00
0
0.00
0.00
0.00
1.10
1.18
0
0
50,000
0.00058525永豐BQ
0.17
0
0.17
0.17
0.17
0.17
0.18
50,000
1
10,000
89.90058526永豐BR
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
14,000
48.40058527永豐BS
0.05
0
0.05
0.05
0.05
0.04
0.05
30,000
1
2,000
116.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
2,000
68.20058529永豐BU
0.37
-0.01
0.38
0.38
0.36
0.36
0.37
161,000
8
17,000
26.00058530永豐BV
1.28
+0.27
1.28
1.28
1.28
1.15
1.24
272,000
5
7,000
108.50058531永豐BW
0.06
0
0.05
0.06
0.05
0.05
0.06
55,000
2
18,000
8.22058532中信DZ
1.83
-0.01
1.93
1.93
1.83
1.82
1.83
100,000
3
2,000
58.50058533中信EA
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
5,000
79.40058534中信EB
0.00
0
0.00
0.00
0.00
4.47
4.48
0
0
2,000
183.00058535中信EC
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
69.50058536中信ED
0.27
0
0.25
0.27
0.25
0.25
0.26
48,000
4
5,000
59.20058537統一3F
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
19.20058538統一3G
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
15.60058539統一3H
1.36
-0.03
1.42
1.42
1.36
1.32
1.33
30,000
5
12,500
55.40058540統一3J
2.19
+0.11
2.10
2.39
2.10
2.21
2.22
185,000
7
11,500
0.00058541元大KA
0.79
0
0.80
0.80
0.78
0.79
0.81
445,000
10
20,000
330.00058542元大KB
0.58
-0.12
0.74
0.74
0.58
0.58
0.62
28,000
3
2,000
20.20058543元大KC
1.40
+0.05
1.40
1.40
1.40
1.38
1.39
59,000
1
20,000
0.00058544元大KD
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
20,000
0.00058545元大KE
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
20,000
55.40058546元大KF
0.97
-0.01
1.03
1.14
0.96
0.96
0.99
641,000
30
20,000
26.00058547元大KG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
20,000
31.85058548元大KH
0.00
0
0.00
0.00
0.00
1.97
2.01
0
0
4,000
11.80058549DR元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
75.000585509G凱基
0.26
+0.06
0.26
0.26
0.26
0.26
0.27
1,000
1
15,000
8.220585519H凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
59.60058552康和07
0.00
0
0.00
0.00
0.00
9.50
0.00
0
0
2,000
0.00058553康和08
0.82
0
0.95
0.95
0.82
0.82
0.83
70,000
4
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.29
0.34
0
0
8,000
0.00058555康和10
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
15,000
31.85058557日盛GQ
0.12
-0.04
0.15
0.16
0.12
0.12
0.13
430,000
8
2,000
708.00058558日盛GR
1.27
-0.08
1.27
1.27
1.27
1.20
1.22
10,000
1
2,000
46.00058559日盛GS
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
2,000
33.85058560大華73
0.15
0
0.09
0.15
0.09
0.14
0.15
119,000
3
10,000
0.00058561大華74
0.88
+0.08
0.87
0.91
0.85
0.88
0.89
284,000
14
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
43.50058565A7兆豐
0.02
0
0.02
0.02
0.02
0.02
0.03
90,000
1
30,000
13.90058566A8兆豐
0.17
-0.01
0.18
0.19
0.17
0.16
0.17
576,000
14
10,000
40.00058567A9兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
57.40058568B1兆豐
0.33
+0.10
0.30
0.42
0.29
0.33
0.34
1,808,000
47
10,000
33.90058569B2兆豐
1.47
+0.25
1.35
1.54
1.35
1.50
1.52
68,000
11
10,000
99.90058570B3兆豐
0.01
0
0.01
0.01
0.01
0.00
0.02
120,000
3
10,000
14.65058571B4兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
31.60058572B5兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
79.40058573B6兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
146.50058574B7兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
116.00058575B8兆豐
0.00
0
0.00
0.00
0.00
2.84
2.92
0
0
2,000
183.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
59.60058577亞東AX
0.35
+0.02
0.34
0.36
0.34
0.34
0.35
29,000
3
10,000
69.00058578亞東AY
0.86
+0.18
0.67
0.86
0.67
0.83
0.84
158,000
12
10,000
54.80058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.90058580亞東BA
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
17.05058581亞東BB
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
10,000
14.65058582亞東BC
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
9.25058583亞東BD
2.10
0
2.10
2.10
2.10
2.11
2.15
10,000
1
10,000
14.55058584亞東BE
1.09
-0.02
1.06
1.09
1.05
1.09
1.11
78,000
8
10,000
17.70058585亞東BF
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
141.50058586亞東BG
0.86
0
0.88
0.88
0.86
0.88
0.90
10,000
2
2,000
68.20058587亞東BJ
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
10,000
17.60058588FP富邦
1.07
-0.13
1.27
1.27
1.07
1.05
1.06
452,000
14
2,000
48.70058589元大KK
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
30,000
17.60058590元大KL
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
30,000
23.25058591元大KM
4.63
-0.30
4.63
4.63
4.63
4.89
4.96
8,000
1
10,000
183.00058592元大KN
0.00
0
0.00
0.00
0.00
2.12
2.19
0
0
30,000
27.50058593第一6U
0.67
0
0.67
0.67
0.67
0.58
0.64
10,000
1
2,000
0.00058594中信EE
0.86
-0.02
0.91
0.94
0.86
0.89
0.90
895,000
16
6,000
17.80058595中信EF
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
6,000
17.60058596中信EH
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
116.00058597中信EJ
0.00
0
0.00
0.00
0.00
2.24
2.25
0
0
3,000
20.85058598DS元富
0.88
+0.06
0.87
0.89
0.87
0.87
0.88
1,178,000
20
10,000
249.50058599DU元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
15.60058600DV元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
146.50058601DW元富
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
2,000
221.500586029K凱基
0.87
+0.09
0.85
0.90
0.81
0.85
0.87
481,000
13
20,000
35.500586039L凱基
0.00
0
0.00
0.00
0.00
3.48
3.58
0
0
10,000
41.80058604日盛GV
1.89
+0.35
1.77
1.89
1.77
1.77
1.79
60,000
3
2,000
363.00058605日盛GW
0.08
-0.01
0.08
0.08
0.08
0.06
0.07
50,000
1
2,000
708.00058606日盛GX
0.11
0
0.12
0.12
0.11
0.12
0.13
60,000
2
10,000
170.00058607日盛GY
0.59
+0.07
0.59
0.69
0.58
0.58
0.59
768,000
21
4,500
363.00058608大華77
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
0.00058609國票2D
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
20,000
0.000586104I群益
0.30
-0.04
0.30
0.30
0.30
0.29
0.30
28,000
1
10,000
221.500586114J群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
18.550586124K群益
0.00
0
0.00
0.00
0.00
1.63
1.65
0
0
10,000
27.50058613永豐BX
4.10
+0.23
4.23
4.23
4.04
4.24
4.29
22,000
3
2,000
75.80058614永豐BY
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
13.90058615永豐BZ
0.08
0
0.08
0.08
0.08
0.06
0.07
198,000
2
2,000
23.50058616永豐CA
0.06
0
0.06
0.06
0.05
0.05
0.06
489,000
7
20,000
11.20058617永豐CB
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
14,000
50.50058618永豐CC
1.23
+0.18
1.17
1.35
1.17
1.25
1.26
1,110,000
25
16,000
20.85058619永豐CD
0.24
-0.01
0.26
0.26
0.24
0.24
0.25
401,000
5
15,000
21.40058620永豐CE
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
13,000
77.20058621永豐CF
0.00
0
0.00
0.00
0.00
2.70
0.00
0
0
2,000
183.00058622FR富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
2,000
48.40058623亞東BM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
76.90058624亞東BN
0.95
+0.26
0.81
0.95
0.81
0.84
0.86
411,000
14
10,000
33.90058625亞東BP
0.09
0
0.05
0.09
0.05
0.07
0.09
119,000
2
10,000
8.22058626亞東BQ
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
23.50058627亞東BR
0.99
0
0.99
0.99
0.99
1.08
1.11
30,000
2
10,000
65.30058628亞東BS
0.71
-0.09
0.85
0.85
0.71
0.74
0.75
377,000
10
10,000
97.70058629亞東BT
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
116.00058630亞東BU
0.68
+0.11
0.57
0.72
0.57
0.66
0.67
234,000
11
10,000
59.20058631統一3Q
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
55.00058632統一3T
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
2,000
15.60058633統一3U
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
2,000
146.500586349M凱基
0.36
+0.03
0.39
0.39
0.36
0.34
0.35
54,000
2
10,000
13.900586359N凱基
0.75
0
0.72
0.75
0.72
0.72
0.75
46,000
2
10,000
59.20058636工銀EH
0.57
+0.03
0.53
0.57
0.53
0.57
0.58
60,000
3
10,000
10.70058637工銀EJ
0.99
+0.31
0.60
1.04
0.60
0.98
1.00
250,000
8
5,000
8.49058638工銀EK
1.82
+0.21
1.90
1.99
1.82
1.82
1.87
25,000
15
10,000
108.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
79.40058640工銀EM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
43.50058641中信EK
0.25
-0.03
0.30
0.31
0.25
0.24
0.25
64,000
4
4,000
50.50058642中信EL
0.00
0
0.00
0.00
0.00
6.70
7.10
0
0
2,000
159.50058643中信EM
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
7,000
249.50058644中信EN
0.04
0
0.04
0.04
0.04
0.03
0.04
10,000
1
10,000
13.90058645FT富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
15,000
17.60058646FU富邦
0.00
0
0.00
0.00
0.00
2.81
2.87
0
0
12,000
38.85058647亞東BV
0.88
+0.10
0.88
0.88
0.88
0.76
0.78
90,000
1
2,000
48.70058648亞東BW
1.18
+0.02
1.18
1.18
1.18
1.09
1.11
30,000
1
2,000
221.50058649亞東BX
0.00
0
0.00
0.00
0.00
4.69
4.73
0
0
2,000
183.00058650永豐CG
0.58
-0.02
0.65
0.65
0.58
0.58
0.59
354,000
10
16,000
40.00058651永豐CH
1.23
-0.10
1.22
1.23
1.22
1.21
1.25
25,000
2
13,000
64.90058652永豐CI
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
277.00058653日盛HC
0.21
-0.07
0.21
0.21
0.21
0.20
0.21
15,000
1
2,000
277.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
10.70058655日盛HE
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
26.30058656大華78
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
69.500586599P凱基
1.57
+0.16
1.52
1.58
1.52
1.52
1.53
203,000
3
2,000
363.00058660第一6V
0.44
-0.03
0.44
0.44
0.44
0.42
0.43
50,000
1
10,000
24.10058661永豐CK
0.06
+0.01
0.05
0.06
0.05
0.05
0.06
1,641,000
41
20,000
708.00058662永豐CL
0.43
-0.02
0.47
0.47
0.43
0.43
0.44
1,202,000
41
20,000
277.00058663永豐CM
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
53.80058664永豐CN
1.00
-0.02
0.96
1.00
0.94
0.99
1.00
320,000
6
2,000
37.60058665永豐CP
0.73
+0.05
0.73
0.73
0.73
0.72
0.73
3,000
1
13,000
249.50058666永豐CQ
0.40
+0.03
0.41
0.43
0.40
0.40
0.41
583,000
11
10,000
81.50058667中信EP
3.58
+0.51
3.41
3.73
3.41
3.49
3.53
243,000
9
3,000
77.00058668中信EQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
15.60058669中信ER
0.05
0
0.06
0.06
0.05
0.05
0.06
90,000
9
2,000
708.00058670國票4D
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00058671國票5D
0.31
-0.10
0.40
0.51
0.31
0.31
0.36
2,929,000
106
34,000
0.00058672國票6D
0.25
0
0.25
0.25
0.25
0.24
0.25
297,000
3
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
13,000
39.35058674日盛HG
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
43.50058675日盛HH
0.53
-0.04
0.59
0.59
0.53
0.50
0.51
297,000
8
10,000
24.10058676日盛HJ
3.51
+0.27
3.51
3.51
3.51
3.43
3.48
10,000
1
2,000
85.40058677日盛HK
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
15.60058678日盛HL
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
116.00058679大華80
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
0.00058680DX元富
0.05
+0.02
0.05
0.05
0.05
0.05
0.06
1,000
1
10,000
13.90058681DZ元富
2.42
+0.14
2.43
2.44
2.42
2.41
2.43
773,000
10
10,000
38.85058682EB元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
31.60058683EE元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
11.20058684EG元富
1.67
+0.04
1.70
1.70
1.66
1.67
1.70
306,000
9
10,000
14.55058685EH元富
0.00
0
0.00
0.00
0.00
1.93
1.96
0
0
2,000
11.80058686EJ元富
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
59.20058687EK元富
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
23.25058688EL元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
31.85058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
76.90058690EN元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
39.35058691EP元富
1.50
+0.06
1.45
1.63
1.42
1.50
1.51
420,000
13
11,000
141.50058692FV富邦
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
221.50058693FW富邦
0.24
+0.01
0.28
0.28
0.24
0.23
0.24
184,000
4
15,000
26.00058694FX富邦
1.19
+0.11
1.19
1.19
1.19
1.19
1.20
297,000
4
15,000
141.50058695FY富邦
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
69.10058696亞東BZ
0.04
-0.01
0.04
0.04
0.04
0.04
0.05
297,000
16
2,000
708.00058697元大KR
1.96
+0.19
2.06
2.06
1.96
1.96
2.06
38,000
6
20,000
108.50058698元大KS
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
39.35058699元大KT
4.45
+0.34
4.58
4.61
4.45
4.42
4.45
98,000
10
2,000
363.00058700元大KU
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
13.90058701元大KV
2.64
+0.23
2.50
2.64
2.47
2.64
2.67
602,000
32
20,000
41.80058702統一3W
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
79.40058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
76.90058704統一3Y
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
116.00058705統一3Z
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
15.600587069R凱基
0.31
-0.04
0.32
0.32
0.31
0.28
0.29
585,000
7
10,000
708.000587079S凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
277.000587089U凱基
0.41
+0.04
0.40
0.41
0.40
0.39
0.40
52,000
2
10,000
23.250587094L群益
0.11
-0.03
0.12
0.12
0.11
0.10
0.11
495,000
5
10,000
708.000587104M群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
89.900587114N群益
0.30
+0.09
0.29
0.31
0.29
0.29
0.30
248,000
4
10,000
8.220587124P群益
0.00
0
0.00
0.00
0.00
4.48
4.55
0
0
2,000
85.400587134Q群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
249.500587144R群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
249.500587154S群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
11.200587164T群益
0.00
0
0.00
0.00
0.00
0.29
0.31
0
0
10,000
17.600587174U群益
0.00
0
0.00
0.00
0.00
2.06
2.11
0
0
10,000
44.05058718永豐CR
1.66
-0.15
1.69
1.69
1.66
1.66
1.68
20,000
2
5,000
46.00058719永豐CS
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
31.60058720永豐CT
0.00
0
0.00
0.00
0.00
2.52
2.58
0
0
2,000
85.40058721康和11
0.29
+0.02
0.28
0.29
0.28
0.27
0.30
309,000
4
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
2,000
0.00058723FZ富邦
2.64
+0.09
2.64
2.64
2.64
2.62
2.63
6,000
2
12,000
0.00058724GB富邦
0.05
0
0.05
0.05
0.05
0.03
0.05
33,000
4
2,000
708.00058725亞東CA
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
77.70058726D1兆豐
0.00
0
0.00
0.00
0.00
1.30
1.32
0
0
10,000
141.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,000
15.60058728永豐CV
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
277.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
2,000
24.30058730永豐CX
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
17.60058731永豐CY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
18,000
14.65058732永豐CZ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
71.80058733永豐DA
0.00
0
0.00
0.00
0.00
0.04
0.13
0
0
2,000
20.20058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.60058735統一4A
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
31.85058736統一4B
0.79
0
0.79
0.79
0.79
0.75
0.76
10,000
1
10,000
146.50058737統一4C
1.43
+0.13
1.40
1.43
1.40
1.39
1.40
208,000
4
10,000
249.50058738中信ET
1.53
+0.53
1.16
1.53
1.10
1.34
1.35
603,000
26
10,000
77.00058739中信EU
0.31
-0.07
0.36
0.37
0.31
0.30
0.31
982,000
14
6,000
11.20058740中信EV
0.12
0
0.12
0.12
0.12
0.11
0.12
10,000
1
6,000
39.35058741中信EW
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
5,000
31.85058742國票7D
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
0.00058744國票9D
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
33,000
0.00058746國票2E
2.42
+0.57
1.89
2.42
1.89
2.25
2.30
30,000
5
16,000
0.00058747日盛HQ
1.50
+0.30
1.50
1.50
1.50
1.34
1.43
5,000
1
20,000
108.50058748日盛HR
0.00
0
0.00
0.00
0.00
0.25
0.29
0
0
20,000
330.00058749日盛HS
1.29
+0.03
1.22
1.33
1.22
1.22
1.23
70,000
7
10,000
141.50058750日盛HT
0.64
-0.02
0.64
0.64
0.64
0.60
0.61
40,000
1
2,000
221.50058751日盛HU
0.99
+0.17
0.99
0.99
0.99
0.94
0.95
10,000
1
10,000
249.50058752GD富邦
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
69.00058753GF富邦
0.22
+0.05
0.23
0.23
0.22
0.22
0.23
22,000
2
10,000
25.85058754GH富邦
0.00
0
0.00
0.00
0.00
3.91
3.97
0
0
10,000
135.50058755GK富邦
0.53
0
0.53
0.53
0.53
0.52
0.53
80,000
2
10,000
93.800587569V凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
39.350587579W凱基
1.18
+0.09
1.20
1.29
1.18
1.18
1.19
1,568,000
36
2,000
363.000587589X凱基
2.22
+0.21
2.32
2.41
2.21
2.21
2.22
1,077,000
31
3,000
363.000587599Y凱基
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
58.500587609Z凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
31.85058761AA凱基
1.47
+0.18
1.34
1.47
1.32
1.40
1.43
752,000
15
10,000
85.40058762AB凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
170.00058763AC凱基
0.57
-0.06
0.61
0.64
0.57
0.57
0.58
504,000
10
10,000
277.00058764EQ元富
0.00
0
0.00
0.00
0.00
0.04
0.08
0
0
10,000
20.20058765ER元富
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
37.10058766ES元富
0.18
-0.06
0.18
0.18
0.18
0.17
0.18
5,000
1
2,000
77.70058767元大KZ
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
20,000
16.90058768元大LA
1.55
-0.14
1.55
1.55
1.55
1.54
1.57
1,000
1
20,000
68.20058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
270,000
10
120,000
76.90058770元大LC
0.00
0
0.00
0.00
0.00
1.89
1.90
0
0
30,000
44.05058771元大LD
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
30,000
11.10058772元大LE
0.97
+0.09
0.90
0.97
0.90
0.87
0.88
50,000
3
40,000
5.30058773元大LF
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
69.10058774元大LG
0.00
0
0.00
0.00
0.00
3.05
3.13
0
0
20,000
77.00058775元大LJ
0.07
+0.01
0.07
0.08
0.04
0.04
0.07
165,000
6
10,000
708.00058776元大LK
1.99
+0.16
1.96
2.04
1.96
1.96
1.99
33,000
3
10,000
85.40058777元大LL
0.42
-0.03
0.44
0.45
0.42
0.42
0.44
150,000
3
20,000
16.90058778EU元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
66.00058779AJ凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
10,000
20.20058780永豐DB
1.73
+0.46
1.41
1.82
1.41
1.61
1.66
256,000
11
5,000
77.00058781永豐DC
0.77
-0.07
0.86
0.86
0.73
0.75
0.77
578,000
14
14,000
58.50058782永豐DD
0.29
-0.04
0.29
0.29
0.29
0.29
0.30
130,000
3
13,000
68.20058783永豐DE
0.76
+0.09
0.73
0.78
0.73
0.73
0.74
150,000
7
5,000
363.00058784第一6X
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
59.60058785第一6Y
0.80
+0.11
0.77
0.83
0.77
0.77
0.78
411,000
18
20,000
363.00058786第一6Z
0.58
-0.14
0.64
0.64
0.58
0.56
0.57
179,000
15
25,000
146.50058787第一7A
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
10,000
66.00058788國泰7F
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
2,000
170.00058789日盛HY
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
3,000
24.30058790日盛HZ
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
68.20058791日盛JA
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
66.00058792日盛JB
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
20.20058793日盛JC
0.00
0
0.00
0.00
0.00
1.57
1.60
0
0
2,000
76.10058794大華83
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
2,000
0.00058796D4兆豐
0.76
0
0.67
0.81
0.67
0.80
0.81
153,000
7
10,000
8.49058797亞東CC
0.59
+0.02
0.58
0.59
0.58
0.59
0.60
194,000
8
10,000
330.00058798亞東CD
1.11
+0.12
1.12
1.17
1.11
1.10
1.11
120,000
16
2,000
363.00058799亞東CE
0.00
0
0.00
0.00
0.00
3.15
3.16
0
0
10,000
41.80058800亞東CF
0.68
-0.02
0.68
0.68
0.68
0.68
0.70
437,000
6
10,000
17.80058801亞東CG
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
17.70058802亞東CH
0.00
0
0.00
0.00
0.