◎集中市場收盤行情(含盤後) 2013 年 04月 22日(3)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061090永豐NH
0.68
-0.08
0.73
0.73
0.65
0.69
0.70
188,000
14
13,000
131.00061091國票9K
0.56
+0.12
0.58
0.58
0.53
0.53
0.56
170,000
7
19,000
0.00061092元富06
0.88
0
0.88
0.88
0.88
0.82
0.83
50,000
2
10,000
11.20061093元富07
0.95
+0.23
1.02
1.02
0.95
0.94
0.95
257,000
5
10,000
108.50061094元富08
0.82
+0.11
0.90
0.91
0.82
0.81
0.82
400,000
3
10,000
108.50061095元富09
1.09
0
1.09
1.09
1.09
1.11
1.12
159,000
4
10,000
14.55061096元富10
0.91
+0.01
0.91
0.91
0.89
0.91
0.92
205,000
5
10,000
14.55061097元富11
0.88
0
0.88
0.88
0.88
0.87
0.88
15,000
1
10,000
69.50061098元富12
0.65
-0.03
0.65
0.65
0.65
0.65
0.66
40,000
3
10,000
12.55061099元富13
0.57
+0.03
0.55
0.58
0.55
0.58
0.59
307,000
5
10,000
28.90061100元富14
0.00
0
0.00
0.00
0.00
2.72
2.73
0
0
10,000
363.00061101元富15
1.33
-0.15
1.37
1.37
1.25
1.33
1.34
46,000
3
10,000
131.00061102元富16
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
17.70061103元富17
1.22
0
1.22
1.22
1.22
1.22
1.23
2,000
1
10,000
69.10061104永昌98
1.55
0
1.55
1.55
1.55
1.50
1.56
10,000
1
20,000
27.25061105永昌99
0.25
-0.01
0.25
0.25
0.25
0.25
0.26
48,000
2
20,000
18.55061106永昌A1
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
20,000
49.65061107永昌A2
0.23
+0.01
0.22
0.23
0.22
0.22
0.23
247,000
9
20,000
330.00061108永昌A3
1.64
+0.12
1.65
1.71
1.60
1.63
1.64
937,000
35
20,000
38.85061109永昌A4
0.91
0
0.95
0.95
0.91
0.92
0.93
693,000
7
20,000
14.55061110永昌A5
0.19
+0.01
0.19
0.19
0.19
0.17
0.18
198,000
2
20,000
17.70061111永昌A6
1.05
-0.06
1.11
1.11
1.03
1.04
1.05
1,245,000
24
20,000
17.75061112永昌A7
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
20,000
44.05061113永昌A8
0.18
+0.03
0.19
0.20
0.17
0.17
0.18
260,000
8
20,000
59.20061114永昌A9
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
19.20061115永昌B1
1.25
-0.13
1.37
1.37
1.25
1.28
1.30
367,000
6
10,000
26.30061116富邦63
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
37.70061117富邦64
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
15,000
103.00061118富邦65
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
14.65061119富邦66
2.49
-0.12
2.56
2.56
2.49
2.48
2.49
50,000
2
10,000
277.00061120富邦67
3.33
-0.06
3.36
3.36
3.33
3.48
3.58
229,000
3
10,000
75.80061121統一43
0.48
+0.01
0.48
0.48
0.48
0.49
0.50
30,000
2
10,000
28.90061122統一44
0.79
0
0.79
0.79
0.79
0.77
0.78
397,000
6
10,000
12.55061123統一45
0.80
-0.04
0.82
0.82
0.80
0.78
0.79
60,000
3
10,000
277.00061124統一46
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
89.90061125統一47
0.57
+0.06
0.60
0.60
0.57
0.57
0.58
25,000
3
10,000
81.50061126統一48
0.78
+0.03
0.78
0.78
0.78
0.80
0.81
40,000
1
10,000
59.60061127統一49
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
221.50061128統一50
0.77
0
0.77
0.77
0.77
0.77
0.78
58,000
5
10,000
17.70061129統一51
0.62
0
0.65
0.65
0.61
0.62
0.63
243,000
7
10,000
17.70061130國泰9W
0.95
+0.08
0.89
0.99
0.88
0.94
0.95
1,086,000
37
8,000
85.40061131國泰9X
0.85
+0.10
0.74
0.85
0.74
0.85
0.86
183,000
6
5,000
77.000611327J元大
1.23
-0.17
1.40
1.40
1.23
1.24
1.25
1,650,000
42
10,000
146.500611337K元大
1.23
-0.08
1.31
1.31
1.23
1.22
1.23
43,000
4
10,000
277.000611347L元大
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
170.000611357M元大
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
75.000611367N元大
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
48.40061137第一7X
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
23.50061138第一7Y
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
33.60061139日盛ZJ
0.83
0
0.83
0.83
0.83
0.79
0.80
5,000
1
15,000
17.80061140日盛ZK
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
20,000
9.25061141日盛ZL
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
15,000
16.90061142日盛ZM
1.13
-0.12
1.13
1.13
1.13
1.09
1.10
30,000
2
10,000
146.50061143日盛ZN
1.28
-0.04
1.28
1.28
1.28
1.19
1.23
35,000
35
10,000
11.80061144大華N6
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
0.00061145大華N7
0.69
+0.06
0.69
0.72
0.68
0.70
0.71
374,000
15
10,000
0.00061146MG凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
17.60061147MH凱基
0.38
0
0.38
0.38
0.38
0.37
0.38
3,000
1
10,000
18.55061148MJ凱基
2.22
+0.03
2.22
2.22
2.22
2.19
2.22
3,000
1
10,000
39.20061149MK凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
30.80061150ML凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
221.50061151MM凱基
0.61
+0.06
0.55
0.64
0.55
0.61
0.62
144,000
9
10,000
81.50061152MN凱基
0.62
-0.02
0.65
0.65
0.60
0.61
0.62
260,000
10
10,000
10.70061153MQ凱基
1.56
0
1.53
1.62
1.45
1.55
1.56
805,000
17
10,000
37.60061154MR凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
66.00061155MS凱基
0.59
-0.01
0.57
0.62
0.57
0.58
0.59
250,000
19
10,000
89.80061156MT凱基
1.85
+0.16
1.95
1.95
1.85
1.83
1.88
148,000
3
10,000
159.50061157FQ群益
1.05
+0.07
1.05
1.05
1.05
0.99
1.00
10,000
1
10,000
58.50061158FR群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
16.90061159FS群益
1.34
+0.08
1.39
1.41
1.34
1.37
1.38
400,000
9
10,000
38.85061160FT群益
0.95
-0.10
0.96
0.97
0.95
0.94
0.95
41,000
9
10,000
76.90061161FU群益
0.85
-0.11
0.84
0.86
0.83
0.84
0.85
259,000
21
10,000
76.90061162FX群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
16.90061163永豐NI
0.38
-0.02
0.38
0.39
0.38
0.38
0.39
497,000
8
15,000
13.90061164永豐NJ
0.30
-0.06
0.30
0.30
0.30
0.29
0.30
60,000
1
13,000
68.20061165永豐NK
0.35
-0.02
0.33
0.35
0.33
0.32
0.33
60,000
2
13,000
76.90061166永豐NL
0.62
+0.02
0.68
0.69
0.61
0.61
0.62
1,642,000
90
15,000
108.50061167永豐NM
0.75
+0.06
0.71
0.80
0.71
0.75
0.76
883,000
26
10,000
85.40061168永豐NN
1.05
+0.24
0.88
1.12
0.87
1.02
1.05
515,000
19
10,000
77.00061169永豐NP
2.52
+0.14
2.66
2.66
2.33
2.48
2.52
35,000
6
5,000
159.50061170永豐NQ
0.28
-0.02
0.29
0.29
0.28
0.27
0.28
40,000
2
10,000
48.40061171永豐NR
0.47
-0.02
0.49
0.49
0.47
0.47
0.48
800,000
21
10,000
10.70061172永豐NS
1.40
+0.17
1.40
1.40
1.40
1.24
1.25
198,000
3
10,000
48.70061173永豐NY
0.20
-0.02
0.20
0.20
0.20
0.19
0.20
17,000
1
10,000
15.60061174永豐NZ
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
14,000
69.100611756E兆豐
1.60
-0.17
1.80
1.83
1.58
1.60
1.62
353,000
31
10,000
58.500611766F兆豐
0.27
+0.03
0.27
0.29
0.26
0.27
0.28
1,828,000
35
10,000
9.250611776G兆豐
1.03
-0.10
1.10
1.10
1.03
1.02
1.03
60,000
2
10,000
97.700611786J兆豐
0.81
+0.03
0.85
0.85
0.81
0.80
0.81
40,000
3
10,000
28.900611796K兆豐
0.47
+0.03
0.47
0.47
0.47
0.46
0.47
2,000
1
10,000
28.900611806L兆豐
1.05
-0.01
1.04
1.05
1.04
1.05
1.07
15,000
2
10,000
39.20061181元富25
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
66.00061182元富26
0.57
-0.08
0.57
0.57
0.57
0.56
0.57
20,000
2
10,000
708.00061183元富27
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
19.20061184元富28
1.38
-0.08
1.50
1.50
1.38
1.35
1.36
297,000
3
10,000
48.70061185元富29
3.01
+0.03
3.22
3.22
2.85
3.01
3.06
859,000
28
10,000
159.50061186元富30
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
10,000
39.20061187元富31
0.56
-0.04
0.61
0.61
0.56
0.55
0.56
161,000
5
10,000
68.20061188康和80
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00061189康和81
0.00
0
0.00
0.00
0.00
0.28
0.32
0
0
10,000
0.00061190康和82
0.63
+0.06
0.64
0.68
0.63
0.62
0.63
192,000
18
10,000
0.00061191康和83
1.31
-0.13
1.34
1.34
1.31
1.27
1.28
220,000
3
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00061193康和85
0.41
+0.03
0.41
0.41
0.41
0.41
0.42
50,000
1
10,000
0.00061194康和86
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
0.00061195康和87
0.44
0
0.44
0.44
0.44
0.43
0.44
4,000
1
10,000
0.00061196工銀GN
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
38.85061197工銀GP
0.93
+0.01
0.93
0.93
0.93
0.97
0.98
156,000
4
10,000
14.55061198工銀GQ
0.54
+0.01
0.55
0.57
0.54
0.56
0.57
1,399,000
18
10,000
17.80061199工銀GR
1.33
+0.12
1.27
1.33
1.20
1.30
1.33
1,305,000
18
10,000
41.80061200工銀GS
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
28.90061201亞東GM
2.61
+0.02
2.67
2.67
2.56
2.59
2.61
160,000
7
10,000
58.50061202亞東GP
1.87
-0.03
1.87
1.87
1.86
1.88
1.89
80,000
3
10,000
17.70061203亞東GQ
0.54
-0.04
0.58
0.58
0.54
0.53
0.54
65,000
2
10,000
708.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
170.00061205亞東GS
1.66
+0.07
1.66
1.66
1.66
1.68
1.69
2,000
1
10,000
37.600612067S元大
0.58
0
0.58
0.58
0.58
0.58
0.59
89,000
1
10,000
89.900612077T元大
0.50
0
0.51
0.51
0.50
0.48
0.50
245,000
4
10,000
49.500612087U元大
2.51
+0.20
2.51
2.51
2.51
2.49
2.50
8,000
2
25,000
35.500612097V元大
0.55
-0.03
0.58
0.58
0.55
0.54
0.55
210,000
6
10,000
66.000612107W元大
0.61
-0.04
0.64
0.64
0.61
0.60
0.61
447,000
9
10,000
23.500612117X元大
4.35
0
4.80
4.80
4.35
4.33
4.42
21,000
3
20,000
100.500612127Y元大
2.50
+0.08
2.45
2.50
2.45
2.40
2.45
40,000
2
10,000
37.600612137Z元大
1.59
-0.11
1.76
1.77
1.56
1.58
1.59
873,000
85
10,000
48.700612148A元大
2.25
+0.03
2.39
2.39
2.17
2.26
2.28
1,245,000
61
10,000
159.500612158B元大
3.00
-0.11
3.17
3.17
3.00
3.00
3.01
866,000
45
10,000
277.000612168C元大
2.51
-0.01
2.64
2.64
2.30
2.51
2.56
236,000
25
10,000
183.00061217統一53
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
10,000
37.60061218統一54
0.00
0
0.00
0.00
0.00
1.97
1.98
0
0
10,000
277.00061219統一55
1.55
+0.05
1.55
1.55
1.55
1.60
1.62
25,000
2
10,000
75.80061220統一56
0.00
0
0.00
0.00
0.00
1.55
1.58
0
0
10,000
31.25061221統一57
0.29
-0.01
0.29
0.29
0.29
0.28
0.29
5,000
1
10,000
15.60061222統一58
0.43
0
0.43
0.43
0.43
0.43
0.44
1,000
1
10,000
81.50061223統一59
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
16.90061224統一60
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
16.90061225第一7Z
0.00
0
0.00
0.00
0.00
3.23
3.28
0
0
10,000
159.50061226日盛ZQ
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
131.00061227日盛ZR
0.99
0
0.99
0.99
0.99
0.95
0.96
10,000
1
10,000
76.10061228日盛ZS
0.79
-0.06
0.84
0.84
0.79
0.78
0.79
22,000
2
10,000
277.00061229大華N8
1.16
-0.06
1.21
1.22
1.16
1.17
1.18
102,000
9
10,000
0.00061230大華N9
0.97
0
0.94
1.02
0.94
0.95
0.96
1,971,000
35
10,000
0.00061231大華AA
3.90
+0.06
4.04
4.06
3.72
3.88
3.90
37,000
13
10,000
0.00061232大華AB
0.61
-0.04
0.65
0.65
0.61
0.61
0.62
370,000
6
10,000
0.00061233大華AC
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00061234MU凱基
1.25
-0.07
1.30
1.30
1.18
1.24
1.25
634,000
23
10,000
29.65061235MV凱基
1.04
-0.02
1.06
1.06
1.04
1.06
1.08
1,826,000
29
10,000
17.70061236MZ凱基
1.39
-0.14
1.39
1.39
1.39
1.40
1.41
10,000
1
10,000
46.00061237NA凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
31.70061238NB凱基
1.45
+0.10
1.43
1.52
1.43
1.45
1.46
1,467,000
46
10,000
85.40061239NC凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
75.00061240NE凱基
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
89.80061241NG凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
170.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
708.00061243NJ凱基
0.86
-0.04
0.87
0.87
0.86
0.87
0.88
55,000
3
10,000
89.90061244國票3L
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
1.40
1.49
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061250元富34
0.30
0
0.32
0.32
0.30
0.28
0.29
40,000
2
10,000
11.30061251元富35
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
75.00061252元富36
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
170.00061253元富37
1.14
0
1.14
1.14
1.14
1.19
1.20
198,000
2
10,000
77.00061254元富38
1.23
-0.16
1.34
1.35
1.23
1.22
1.23
168,000
7
10,000
146.50061255元富39
0.60
0
0.63
0.63
0.60
0.57
0.59
60,000
3
10,000
13.90061256元富40
0.55
-0.06
0.61
0.61
0.55
0.54
0.55
54,000
4
10,000
708.000612571B永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
14,000
76.100612581C永豐
1.49
+0.10
1.33
1.51
1.31
1.39
1.41
632,000
30
10,000
27.250612591D永豐
0.67
+0.04
0.69
0.69
0.67
0.65
0.66
110,000
3
10,000
33.600612601E永豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
170.000612611F永豐
0.58
0
0.57
0.61
0.57
0.57
0.58
428,000
14
10,000
89.800612621G永豐
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
26.300612631H永豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
221.500612641I永豐
1.53
-0.08
1.53
1.53
1.53
1.43
1.45
99,000
1
10,000
11.800612651J永豐
0.29
-0.05
0.30
0.30
0.29
0.28
0.29
32,000
2
10,000
708.000612661K永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
30.800612671L永豐
1.79
+0.09
1.79
1.79
1.79
1.74
1.78
1,000
1
10,000
39.200612681M永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
49.500612691N永豐
0.30
0
0.30
0.30
0.30
0.28
0.29
10,000
1
15,000
8.310612701P永豐
0.42
-0.02
0.41
0.42
0.41
0.41
0.42
72,000
2
10,000
33.85061271中信KP
0.45
-0.02
0.48
0.48
0.45
0.45
0.46
109,000
5
10,000
16.90061272中信KQ
1.10
+0.09
1.04
1.10
1.04
1.09
1.10
2,266,000
42
10,000
41.80061273中信KR
0.55
-0.03
0.56
0.56
0.54
0.55
0.56
239,000
6
10,000
17.60061274中信KS
2.05
-0.02
2.20
2.30
2.05
2.13
2.17
429,000
22
10,000
159.50061275中信KT
0.93
+0.09
0.86
0.95
0.86
0.91
0.92
118,000
5
10,000
81.50061276中信KU
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
39.35061277中信KV
5.10
+0.40
5.30
5.40
5.05
4.77
4.82
226,000
6
1,000
100.50061278富邦68
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
15.60061279富邦69
0.00
0
0.00
0.00
0.00
1.87
1.97
0
0
10,000
39.20061280富邦70
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
92.50061281富邦72
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
15,000
16.90061282富邦73
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
17.80061283富邦75
0.42
-0.05
0.47
0.47
0.42
0.41
0.42
369,000
14
10,000
708.00061284富邦76
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
10,000
75.00061285富邦77
1.36
-0.06
1.38
1.39
1.36
1.36
1.37
182,000
6
10,000
31.25061286富邦78
0.76
+0.01
0.76
0.76
0.76
0.72
0.73
30,000
1
10,000
89.80061287富邦79
2.49
+0.19
2.43
2.56
2.43
2.49
2.50
687,000
16
15,000
35.50061288富邦81
0.00
0
0.00
0.00
0.00
1.82
1.83
0
0
12,000
55.40061289富邦82
1.20
0
1.20
1.20
1.20
1.15
1.16
5,000
1
12,000
55.40061290富邦85
0.65
0
0.68
0.69
0.65
0.65
0.66
20,000
4
12,000
13.90061291富邦86
1.23
-0.22
1.37
1.37
1.23
1.22
1.23
1,898,000
48
10,000
146.50061292亞東GT
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
23.50061293亞東GU
0.99
0
0.96
0.99
0.96
0.98
0.99
40,000
3
10,000
59.60061294亞東GV
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
49.50061295亞東GW
0.30
-0.02
0.30
0.30
0.30
0.29
0.30
2,000
1
10,000
66.00061296國泰9Z
0.64
0
0.62
0.64
0.62
0.58
0.59
594,000
8
5,000
76.10061297國泰AA
0.72
-0.08
0.75
0.75
0.69
0.72
0.73
55,000
5
7,000
131.00061298統一64
0.23
0
0.23
0.23
0.23
0.21
0.22
114,000
2
10,000
17.70061299統一65
0.30
-0.02
0.30
0.30
0.30
0.28
0.29
90,000
1
10,000
23.50061300統一66
2.72
+0.11
2.72
2.72
2.72
2.64
2.70
17,000
1
10,000
100.50061301統一67
0.80
0
0.78
0.80
0.78
0.82
0.83
40,000
2
20,000
71.80061302統一68
0.91
+0.03
0.91
0.92
0.91
0.92
0.93
60,000
3
10,000
41.80061303統一69
0.39
+0.02
0.39
0.41
0.39
0.39
0.40
41,000
3
10,000
23.25061304中信KW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.31061305中信KX
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
5.30061306中信KY
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
6,000
708.00061307第一8A
0.31
0
0.31
0.31
0.31
0.31
0.33
37,000
1
35,000
8.31061308第一8B
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
708.000613098H元大
0.90
0
0.90
0.93
0.90
0.87
0.88
25,000
4
30,000
5.300613108I元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.600613118J元大
0.62
-0.03
0.62
0.62
0.62
0.62
0.63
10,000
1
10,000
221.500613128K元大
1.55
+0.04
1.62
1.62
1.55
1.56
1.59
4,000
3
20,000
21.400613138L元大
1.38
+0.03
1.40
1.48
1.37
1.38
1.39
628,000
39
20,000
26.000613148M元大
0.58
+0.05
0.53
0.58
0.53
0.54
0.55
44,000
7
10,000
33.600613158N元大
0.14
+0.01
0.14
0.14
0.13
0.13
0.14
199,000
4
10,000
75.000613168P元大
5.60
+0.40
5.65
5.85
5.60
5.60
5.65
339,000
16
20,000
363.00061317GD群益
1.30
-0.07
1.30
1.30
1.30
1.28
1.29
10,000
1
10,000
277.00061318GE群益
0.20
0
0.20
0.20
0.20
0.19
0.20
100,000
2
10,000
75.00061319GF群益
0.77
-0.11
0.82
0.82
0.77
0.74
0.75
30,000
2
10,000
146.50061320GG群益
0.33
-0.06
0.37
0.37
0.33
0.31
0.32
96,000
5
10,000
708.00061321GH群益
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
19.20061322GI群益
1.33
-0.06
1.34
1.34
1.33
1.31
1.33
6,000
2
10,000
17.75061323GJ群益
4.31
+0.53
4.20
4.43
4.15
4.11
4.12
103,000
38
10,000
363.00061324GL群益
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
30.80061325GM群益
0.76
-0.07
0.82
0.82
0.76
0.75
0.76
37,000
7
10,000
146.50061326GN群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.60061327GP群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
156.50061328GQ群益
3.27
-0.22
3.47
3.47
3.27
3.26
3.31
20,000
2
10,000
183.00061329GR群益
0.97
-0.10
1.03
1.05
0.96
0.96
0.97
805,000
35
10,000
11.20061330GT群益
0.83
+0.05
0.83
0.83
0.83
0.83
1.69
1,000
1
10,000
27.25061331日盛ZU
0.50
+0.11
0.46
0.54
0.46
0.52
0.53
721,000
15
17,000
8.49061332日盛ZV
0.60
0
0.60
0.60
0.60
0.58
0.59
5,000
1
12,000
69.50061333大華AD
1.69
+0.05
1.69
1.69
1.69
1.64
1.65
17,000
1
10,000
0.00061334NK凱基
0.72
-0.01
0.74
0.76
0.71
0.71
0.72
715,000
15
10,000
13.90061335NL凱基
0.00
0
0.00
0.00
0.00
2.45
2.51
0
0
10,000
249.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
68.20061337國票9L
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061338康和88
0.00
0
0.00
0.00
0.00
2.13
2.16
0
0
10,000
0.00061339康和89
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00061341康和93
0.44
+0.01
0.47
0.47
0.44
0.43
0.44
289,000
6
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00061343康和96
0.52
+0.03
0.53
0.57
0.52
0.51
0.52
1,739,000
226
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
39.35061345元富43
0.96
+0.05
0.99
0.99
0.96
0.90
0.91
139,000
3
10,000
21.40061346元富44
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
17.050613476N兆豐
2.49
+0.20
2.48
2.49
2.48
2.38
2.42
31,000
2
10,000
159.500613486P兆豐
0.00
0
0.00
0.00
0.00
1.57
1.65
0
0
10,000
27.250613496Q兆豐
1.99
+0.18
1.96
1.99
1.92
2.02
2.03
138,000
5
10,000
75.800613506R兆豐
1.19
+0.09
1.16
1.25
1.16
1.21
1.22
536,000
14
10,000
85.400613516S兆豐
0.62
-0.11
0.69
0.69
0.62
0.61
0.62
57,000
4
10,000
34.200613526T兆豐
0.22
0
0.23
0.23
0.22
0.22
0.23
75,000
2
10,000
55.400613536U兆豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
76.100613546V兆豐
0.11
+0.04
0.08
0.12
0.08
0.10
0.11
1,590,000
34
10,000
8.490613556W兆豐
1.04
+0.22
1.07
1.07
1.04
1.05
1.06
328,000
5
10,000
38.850613566X兆豐
0.80
+0.06
0.79
0.80
0.74
0.81
0.82
1,299,000
26
10,000
41.800613576Y兆豐
0.54
+0.09
0.46
0.54
0.46
0.49
0.50
31,000
22
10,000
59.200613586Z兆豐
4.51
+0.44
4.40
4.65
4.40
4.40
4.42
36,000
5
10,000
363.000613597A兆豐
1.68
+0.07
1.68
1.68
1.68
1.63
1.65
60,000
1
10,000
24.100613607B兆豐
0.56
+0.02
0.55
0.59
0.55
0.55
0.56
365,000
10
10,000
141.500613617C兆豐
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
103.000613627D兆豐
1.50
0
1.63
1.63
1.50
1.42
1.47
12,000
2
10,000
116.00061363工銀GT
1.05
-0.15
1.05
1.05
1.05
1.00
1.02
164,000
2
10,000
116.00061364富邦87
0.98
+0.09
1.02
1.02
0.98
0.97
0.98
154,000
6
10,000
85.40061365富邦88
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
48.40061366富邦90
1.30
0
1.41
1.41
1.30
1.28
1.29
313,000
5
10,000
116.00061367大眾A1
0.41
0
0.41
0.41
0.41
0.38
0.39
10,000
1
10,000
221.50061368大眾A2
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.30061369大眾A3
0.77
0
0.83
0.83
0.77
0.76
0.77
575,000
13
10,000
277.00061370大眾A4
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
170.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
146.50061372大眾A6
1.82
+0.31
1.64
1.84
1.64
1.80
1.82
373,000
8
10,000
245.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
66.00061374大眾A8
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
33.85061375大眾A9
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
75.000613768S元大
1.06
+0.07
1.07
1.12
1.04
1.06
1.07
1,347,000
58
20,000
38.850613778T元大
0.39
+0.10
0.33
0.40
0.33
0.38
0.39
215,000
14
50,000
8.490613788U元大
0.80
0
0.73
0.80
0.73
0.80
0.81
158,000
4
10,000
77.000613798V元大
0.26
-0.02
0.27
0.27
0.26
0.25
0.26
60,000
3
10,000
33.850613808W元大
0.43
-0.01
0.45
0.45
0.43
0.42
0.43
198,000
3
10,000
89.80061381工銀GU
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
49.50061382統一70
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
16.80061383統一71
0.79
-0.04
0.85
0.89
0.77
0.76
0.78
160,000
4
10,000
97.70061384統一72
0.49
0
0.49
0.49
0.49
0.45
0.46
13,000
1
10,000
26.25061385統一73
0.00
0
0.00
0.00
0.00
0.37
0.39
0
0
10,000
48.40061386統一74
0.52
+0.07
0.45
0.57
0.45
0.50
0.52
1,284,000
42
10,000
108.50061387第一8C
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
68.20061388第一8D
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
10,000
26.30061389第一8E
0.34
0
0.26
0.35
0.26
0.32
0.35
624,000
9
40,000
8.49061390日盛ZW
0.18
-0.05
0.18
0.18
0.18
0.18
0.19
30,000
1
18,000
156.50061391日盛ZX
0.76
+0.02
0.82
0.82
0.76
0.75
0.76
315,000
7
20,000
21.40061392大華AE
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00061393大華AF
0.75
+0.04
0.75
0.76
0.73
0.76
0.77
410,000
10
10,000
0.00061394大華AG
1.47
-0.10
1.56
1.56
1.47
1.47
1.48
193,000
18
10,000
0.00061395NN凱基
0.46
+0.04
0.45
0.46
0.45
0.45
0.46
20,000
3
10,000
59.20061396NP凱基
0.54
+0.04
0.50
0.55
0.50
0.55
0.56
161,000
4
20,000
9.25061397國票2M
1.67
-0.06
1.60
1.67
1.60
1.47
1.48
394,000
4
15,000
0.00061398國票3M
0.84
-0.11
0.91
0.94
0.84
0.84
0.85
61,000
5
15,000
0.00061399國票4M
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
18,000
0.00061400國票5M
5.50
+0.54
5.75
5.75
5.50
5.30
5.75
30,000
20
10,000
0.00061401國票6M
4.08
0
4.35
4.35
4.08
4.10
4.12
190,000
7
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
15.25061403元富46
1.01
+0.03
1.01
1.01
1.01
0.91
0.92
1,000
1
10,000
76.100614041T永豐
3.25
0
3.25
3.25
3.25
3.15
3.22
1,000
1
13,000
100.500614051U永豐
1.85
+0.12
1.85
1.85
1.85
1.85
1.86
5,000
1
12,000
363.000614061V永豐
1.20
+0.10
1.17
1.20
1.17
1.17
1.18
74,000
4
13,000
249.50061407富邦91
1.34
+0.24
1.34
1.34
1.34
1.34
1.35
99,000
1
12,000
0.00061408富邦92
1.58
+0.08
1.61
1.62
1.58
1.59
1.60
27,000
5
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
221.50061410亞東GX
1.30
-0.07
1.39
1.45
1.30
1.22
1.23
175,000
9
10,000
48.70061411中信LA
0.81
-0.08
0.85
0.85
0.79
0.80
0.81
39,000
4
10,000
131.00061412日盛ZY
0.42
-0.08
0.42
0.45
0.42
0.42
0.43
572,000
16
15,000
76.90061413日盛ZZ
0.86
+0.22
0.88
0.88
0.86
0.77
0.78
22,000
2
10,000
363.00061414日盛01
0.93
0
0.81
0.99
0.81
0.93
0.94
791,000
12
20,000
20.85061415大華AH
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00061416大華AI
0.26
-0.02
0.26
0.26
0.26
0.26
0.27
43,000
3
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00061418NR凱基
0.99
-0.01
1.02
1.02
0.99
0.96
0.98
686,000
10
10,000
17.75061419國泰AD
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
170.00061420國泰AE
3.47
+0.23
3.45
3.77
3.45
3.47
3.49
3,443,000
100
10,000
363.00061421統一78
0.42
0
0.42
0.42
0.42
0.41
0.42
5,000
1
10,000
17.60061422統一79
0.05
0
0.05
0.05
0.05
0.05
0.06
40,000
1
10,000
20.20061423統一80
1.33
+0.04
1.36
1.36
1.33
1.29
1.32
50,000
2
10,000
48.70061424統一81
0.56
-0.04
0.56
0.62
0.55
0.54
0.55
390,000
15
10,000
76.100614259A元大
1.18
+0.04
1.20
1.20
1.18
1.18
1.19
45,000
2
20,000
249.500614269B元大
0.32
+0.05
0.32
0.32
0.32
0.39
0.00
20,000
1
20,000
9.280614279C元大
1.06
-0.08
1.13
1.16
1.06
1.06
1.07
1,034,000
23
20,000
11.200614289D元大
0.61
-0.03
0.61
0.61
0.61
0.57
0.58
198,000
2
20,000
77.700614299E元大
0.53
-0.07
0.57
0.57
0.53
0.53
0.54
265,000
15
20,000
77.700614309F元大
3.68
+0.27
3.60
3.87
3.60
3.63
3.65
1,628,000
60
10,000
363.000614319G元大
1.50
+0.05
1.58
1.58
1.50
1.50
1.51
54,000
4
20,000
249.500614329H元大
0.90
-0.03
0.91
0.91
0.89
0.90
0.91
196,000
13
20,000
17.60061433工銀GV
0.29
+0.02
0.30
0.30
0.29
0.26
0.27
15,000
2
10,000
221.500614347G兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
49.650614357H兆豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
37.700614367J兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
11.300614377K兆豐
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
77.200614387L兆豐
0.40
0
0.40
0.40
0.40
0.40
0.41
5,000
1
10,000
17.600614397M兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
16.900614407N兆豐
0.26
0
0.26
0.26
0.26
0.25
0.26
4,000
1
10,000
16.900614417P兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
17.700614427Q兆豐
0.44
-0.01
0.45
0.45
0.44
0.44
0.45
140,000
5
10,000
17.700614437S兆豐
0.88
+0.02
0.90
0.97
0.88
0.86
0.87
130,000
111
10,000
26.000614447T兆豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
76.900614457U兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
16.800614467V兆豐
0.32
-0.03
0.32
0.32
0.32
0.31
0.32
30,000
1
10,000
708.000614477W兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
43.500614487X兆豐
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
10,000
183.00061449中信LB
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
5,000
44.05061450中信LC
0.44
0
0.44
0.44
0.44
0.42
0.43
40,000
1
10,000
10.15061451中信LD
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
277.00061452康和97
0.98
+0.08
1.02
1.04
0.98
0.97
0.98
87,000
7
10,000
0.00061453康和98
0.42
+0.14
0.34
0.45
0.34
0.42
0.43
471,000
14
10,000
0.00061454康和99
0.71
+0.02
0.71
0.71
0.71
0.71
0.72
23,000
3
10,000
0.00061455康和AA
1.07
+0.12
1.05
1.07
1.05
1.02
1.05
35,000
5
10,000
0.00061456GU群益
0.32
+0.01
0.33
0.35
0.30
0.32
0.33
1,141,000
30
10,000
108.50061457GV群益
0.45
+0.07
0.49
0.50
0.45
0.43
0.45
916,000
11
10,000
108.50061458GW群益
0.00
0
0.00
0.00
0.00
4.32
4.41
0
0
10,000
100.50061459GX群益
0.97
+0.21
0.83
1.01
0.83
0.92
0.93
36,000
5
10,000
77.00061460GY群益
0.44
+0.01
0.44
0.44
0.44
0.44
0.45
20,000
1
10,000
13.90061461GZ群益
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
55.40061462HE群益
1.04
-0.05
1.05
1.05
1.04
1.02
1.03
3,000
2
10,000
277.00061463HF群益
2.57
-0.18
2.80
2.80
2.57
2.54
2.57
251,000
10
10,000
24.10061464HG群益
0.39
+0.02
0.40
0.40
0.39
0.38
0.39
30,000
2
20,000
9.08061465HH群益
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
9.25061466HI群益
0.57
-0.04
0.57
0.57
0.57
0.55
0.56
30,000
1
10,000
17.700614671X永豐
1.04
+0.13
0.94
1.19
0.93
1.03
1.04
1,878,000
49
13,000
33.900614681Y永豐
0.99
+0.07
1.04
1.04
0.99
0.98
0.99
443,000
9
10,000
363.000614691Z永豐
1.08
-0.16
1.23
1.23
1.07
1.07
1.08
279,000
15
13,000
146.500614702A永豐
0.56
-0.05
0.56
0.56
0.56
0.54
0.55
6,000
1
10,000
66.00061471富邦97
0.78
+0.05
0.86
0.86
0.78
0.77
0.80
1,184,000
25
15,000
108.50061472富邦98
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
17.60061473富邦99
0.00
0
0.00
0.00
0.00
3.63
3.64
0
0
10,000
363.00061474富邦A1
1.29
-0.10
1.34
1.36
1.29
1.33
1.34
410,000
8
10,000
26.30061475統一83
1.05
+0.05
1.06
1.06
1.03
1.06
1.07
415,000
13
10,000
41.80061476日盛03
0.81
+0.11
0.80
0.88
0.80
0.79
0.81
78,000
5
25,000
108.50061477日盛04
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
32.00061478日盛05
3.68
+0.44
3.68
3.68
3.68
3.48
3.49
1,000
1
10,000
363.00061479日盛06
0.72
0
0.75
0.75
0.72
0.66
0.67
75,000
2
10,000
66.00061480日盛07
0.32
-0.04
0.34
0.34
0.32
0.32
0.33
312,000
5
10,000
68.20061481大華AK
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061482大華AL
0.50
0
0.50
0.50
0.50
0.49
0.50
12,000
2
10,000
0.00061483NS凱基
0.49
-0.01
0.51
0.51
0.49
0.48
0.49
2,463,000
29
10,000
103.00061484NT凱基
0.45
0
0.45
0.45
0.45
0.43
0.44
10,000
1
10,000
708.00061485NU凱基
0.97
-0.10
0.98
0.98
0.97
0.97
0.98
6,000
2
10,000
68.20061486NW凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
66.00061487第一8F
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
40,000
108.50061488第一8G
0.00
0
0.00
0.00
0.00
1.12
1.16
0
0
10,000
11.80061489第一8H
0.60
+0.03
0.60
0.60
0.60
0.57
0.63
396,000
4
40,000
9.25061490中信LE
0.00
0
0.00
0.00
0.00
2.67
2.68
0
0
2,000
183.00061491中信LF
1.60
-0.27
1.80
1.80
1.59
1.57
1.58
604,000
16
5,000
116.000614929L元大
0.60
+0.06
0.64
0.64
0.60
0.60
0.61
220,000
6
30,000
69.500614939M元大
0.55
0
0.55
0.55
0.55
0.53
0.54
10,000
1
30,000
68.200614949N元大
0.95
-0.03
0.96
1.04
0.94
0.95
0.96
180,000
8
10,000
76.100614959P元大
1.80
+0.11
1.72
1.89
1.72
1.82
1.84
1,352,000
83
10,000
85.400614969Q元大
0.57
0
0.57
0.57
0.57
0.57
0.58
2,000
1
20,000
31.600614979R元大
0.42
-0.03
0.44
0.44
0.41
0.41
0.42
708,000
33
50,000
76.900614989S元大
1.64
-0.08
1.73
1.73
1.61
1.63
1.64
4,004,000
115
30,000
76.900614999T元大
8.30
+0.70
8.55
8.90
8.30
8.25
8.30
293,000
29
10,000
363.000615009U元大
0.96
+0.08
0.94
0.98
0.94
0.92
0.93
164,000
7
50,000
363.000615019V元大
2.86
+0.23
2.86
2.86
2.86
2.78
2.79
30,000
1
20,000
363.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
71.80061503工銀GX
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
16.90061504工銀GY
0.38
+0.14
0.29
0.39
0.29
0.36
0.38
1,599,000
39
10,000
8.49061505工銀GZ
0.64
+0.07
0.63
0.66
0.63
0.63
0.64
105,000
7
10,000
9.25061506工銀HA
0.85
-0.05
0.94
0.96
0.85
0.83
0.89
1,440,000
39
10,000
58.50061507工銀HB
0.35
+0.03
0.35
0.35
0.35
0.46
0.00
50,000
1
10,000
9.28061508元富48
1.85
+0.29
1.73
2.00
1.73
1.86
1.87
969,000
44
10,000
245.00061509元富49
1.51
+0.04
1.56
1.56
1.50
1.49
1.50
289,000
8
10,000
26.00061510元富50
1.36
-0.14
1.42
1.46
1.36
1.35
1.36
1,761,000
23
10,000
108.50061511元富51
2.39
-0.11
2.50
2.50
2.39
2.38
2.39
606,000
15
10,000
277.00061512元富52
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
31.70061513亞東GY
0.67
+0.07
0.67
0.67
0.67
0.70
0.71
20,000
1
10,000
54.80061514亞東GZ
0.79
-0.09
0.83
0.83
0.79
0.78
0.79
12,000
2
10,000
68.20061515亞東HA
0.33
-0.01
0.34
0.34
0.33
0.33
0.34
40,000
2
10,000
18.55061516亞東HB
0.64
+0.01
0.64
0.64
0.64
0.64
0.65
2,000
1
10,000
330.00061517亞東HC
0.23
-0.02
0.23
0.24
0.23
0.23
0.24
280,000
3
10,000
17.60061518亞東HD
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
9.08061519亞東HE
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
10,000
16.90061520亞東HF
1.04
-0.02
1.04
1.04
1.04
1.04
1.06
12,000
1
10,000
12.55061521亞東HG
1.74
+0.34
1.74
1.74
1.74
1.70
1.72
1,000
1
10,000
141.50061522亞東HH
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
77.70061523亞東HJ
1.43
+0.23
1.43
1.43
1.43
1.45
1.50
50,000
1
10,000
108.50061524日盛09
2.51
+0.04
2.53
2.53
2.51
2.51
2.52
278,000
4
13,000
0.00061525日盛10
1.28
+0.04
1.25
1.28
1.25
1.28
1.30
90,000
3
12,000
41.80061526日盛11
2.53
+0.23
2.53
2.69
2.50
2.49
2.50
62,000
7
10,000
363.00061527日盛12
1.55
+0.07
1.47
1.59
1.46
1.49
1.51
893,000
26
10,000
141.50061528大華AM
0.29
0
0.29
0.29
0.29
0.30
0.31
5,000
1
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
20,000
31.60061530NZ凱基
0.63
+0.08
0.62
0.63
0.62
0.61
0.62
22,000
2
10,000
69.5006153101凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.3106153202凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
221.5006153305凱基
1.35
+0.09
1.32
1.36
1.32
1.34
1.35
243,000
14
10,000
85.40061534中信LG
0.68
+0.08
0.68
0.70
0.68
0.69
0.70
81,000
5
10,000
25.85061535中信LJ
2.21
+0.21
2.36
2.41
2.17
2.21
2.23
512,000
29
10,000
108.50061536中信LK
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
23.50061537中信LL
0.90
-0.10
0.98
0.98
0.90
0.90
0.91
422,000
17
10,000
11.20061538HL群益
0.17
-0.02
0.17
0.17
0.16
0.16
0.17
11,000
5
10,000
23.50061539HM群益
0.39
-0.05
0.43
0.43
0.39
0.39
0.40
310,000
8
10,000
49.50061540HN群益
0.74
-0.02
0.74
0.74
0.74
0.73
0.74
70,000
1
10,000
70.00061541HP群益
1.27
-0.01
1.27
1.27
1.27
1.30
1.32
80,000
2
10,000
17.70061542HS群益
0.23
+0.01
0.23
0.23
0.23
0.21
0.22
1,000
1
10,000
15.60061543HT群益
0.22
0
0.21
0.22
0.21
0.22
0.00
347,000
4
10,000
9.28061544HU群益
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
10,000
25.85061545HV群益
1.11
-0.17
1.16
1.16
1.11
1.11
1.12
140,000
5
10,000
77.70061546IB群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
33.85061547IC群益
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
30.80061548ID群益
0.48
-0.05
0.52
0.52
0.48
0.47
0.48
131,000
28
10,000
708.000615492D永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
11,000
330.000615502E永豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
33.850615512F永豐
0.33
-0.07
0.38
0.38
0.33
0.32
0.33
35,000
2
10,000
708.000615522G永豐
0.10
-0.03
0.13
0.13
0.10
0.10
0.11
239,000
5
10,000
20.200615532J永豐
0.95
+0.07
0.95
1.00
0.95
0.94
0.95
557,000
16
15,000
363.00061554臺銀33
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061555國票8M
0.20
0
0.20
0.20
0.20
0.20
0.21
30,000
2
15,000
0.00061556康和AB
0.00
0
0.00
0.00
0.00
2.74
2.77
0
0
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
8.22061558元富56
1.63
-0.04
1.61
1.63
1.60
1.59
1.60
102,000
3
10,000
26.30061559富邦A2
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
15,000
363.00061560富邦A5
1.60
-0.05
1.65
1.66
1.60
1.59
1.60
13,000
3
10,000
277.00061561富邦A8
1.16
-0.19
1.16
1.16
1.13
1.14
1.15
70,000
6
15,000
76.90061562富邦A9
0.47
0
0.47
0.47
0.47
0.43
0.44
7,000
1
10,000
66.00061563富邦B1
0.33
+0.01
0.32
0.33
0.32
0.33
0.34
9,000
2
10,000
10.15061564永昌B3
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
31.60061565永昌B4
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
25.85061566永昌B5
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
108.50061567永昌B6
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
11.30061568永昌B7
1.11
+0.03
1.11
1.11
1.09
1.11
1.13
242,000
8
20,000
17.70061569永昌B8
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
26.25061570永昌B9
0.18
-0.05
0.22
0.22
0.18
0.18
0.19
160,000
6
20,000
28.50061571永昌C1
0.51
-0.10
0.51
0.51
0.51
0.50
0.51
15,000
1
20,000
77.70061572永昌C2
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
10.15061573永昌C3
1.90
-0.18
1.90
1.90
1.90
1.87
1.90
10,000
1
10,000
146.50061574永昌C4
1.12
-0.03
1.20
1.20
1.12
1.10
1.13
1,614,000
13
10,000
11.80061575統一86
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
31.70061576統一87
1.14
-0.11
1.23
1.23
1.13
1.12
1.13
270,000
18
10,000
146.500615779Y元大
1.05
+0.10
0.99
1.05
0.98
1.04
1.05
1,875,000
88
10,000
75.800615789Z元大
1.28
+0.06
1.26
1.33
1.26
1.29
1.30
1,327,000
35
10,000
85.40061579元大1A
1.39
+0.02
1.39
1.39
1.39
1.36
1.38
20,000
2
10,000
103.00061580永昌C5
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
10,000
116.00061581永昌C6
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
277.00061582永昌C7
0.44
-0.04
0.47
0.47
0.44
0.43
0.44
218,000
4
10,000
221.50061583國泰AF
1.75
+0.18
1.70
1.75
1.67
1.73
1.75
258,000
17
7,000
75.80061584國泰AG
0.43
0
0.40
0.44
0.40
0.43
0.44
212,000
8
10,000
81.50061585第一8J
0.00
0
0.00
0.00
0.00
2.15
2.21
0
0
50,000
130.000615867Y兆豐
2.76
-0.10
2.86
2.88
2.76
2.75
2.76
570,000
10
10,000
277.000615878A兆豐
1.26
+0.05
1.26
1.26
1.26
1.28
1.29
5,000
1
10,000
249.500615888B兆豐
0.78
-0.11
0.84
0.84
0.77
0.77
0.78
408,000
12
10,000
146.500615898C兆豐
0.91
-0.17
0.91
0.91
0.91
0.89
0.90
5,000
1
10,000
131.00061590日盛15
0.58
0
0.59
0.59
0.58
0.57
0.58
73,000
4
10,000
31.60061591日盛16
2.31
+0.47
1.84
2.34
1.84
2.18
2.21
59,000
6
10,000
245.00061592大華AN
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061593大華AP
1.17
-0.01
1.20
1.20
1.16
1.17
1.18
165,000
17
10,000
0.00061594大華AQ
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00061595大華AR
0.29
+0.02
0.29
0.29
0.29
0.36
0.37
100,000
2
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
48.40061597國泰AH
0.59
-0.11
0.62
0.64
0.59
0.59
0.60
30,000
4
5,000
708.00061598統一90
0.61
0
0.61
0.61
0.61
0.60
0.62
100,000
2
10,000
20.85061599元大1D
3.29
-0.13
3.42
3.52
3.26
3.28
3.29
1,322,000
47
10,000
277.00061600元大1E
1.73
-0.19
1.99
1.99
1.73
1.76
1.78
667,000
14
20,000
44.05061601元大1F
0.37
0
0.37
0.37
0.37
0.35
0.36
50,000
1
20,000
156.50061602元大1G
1.14
+0.04
1.11
1.17
1.11
1.14
1.16
570,000
15
20,000
141.50061603元大1H
0.58
-0.04
0.63
0.63
0.57
0.57
0.58
675,000
34
10,000
708.00061604元大1I
3.33
+0.06
3.44
3.44
3.16
3.29
3.34
537,000
13
10,000
159.500616052K永豐
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
17,000
8.220616062L永豐
0.43
0
0.43
0.43
0.43
0.44
0.45
5,000
1
15,000
31.600616072M永豐
0.62
+0.05
0.58
0.62
0.58
0.61
0.62
103,000
3
10,000
85.400616082P永豐
0.99
+0.07
1.04
1.04
0.98
0.98
0.99
246,000
28
15,000
363.000616092X永豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
13,000
77.200616102Y永豐
0.59
+0.07
0.60
0.60
0.59
0.57
0.58
105,000
2
13,000
69.500616112Z永豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
48.700616123A永豐
1.67
+0.23
1.58
1.70
1.58
1.66
1.70
384,000
8
14,000
245.00061613元富58
0.61
0
0.61
0.61
0.61
0.58
0.59
28,000
1
10,000
8.22061614元富59
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.31061615富邦B2
0.44
+0.04
0.40
0.45
0.40
0.44
0.45
315,000
8
10,000
69.00061616富邦B3
0.20
0
0.20
0.20
0.20
0.20
0.21
40,000
1
10,000
25.85061617富邦B4
3.57
+0.34
3.54
3.68
3.54
3.56
3.57
608,000
16
10,000
363.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
221.50061619亞東HQ
1.18
-0.06
1.20
1.20
1.18
1.18
1.19
8,000
2
10,000
76.90061620亞東HR
4.34
+0.39
4.31
4.52
4.20
4.24
4.25
1,451,000
48
10,000
363.00061621亞東HS
1.13
+0.07
1.13
1.21
1.13
1.13
1.14
397,000
16
10,000
363.00061622亞東HT
0.57
+0.11
0.57
0.57
0.57
0.57
0.58
10,000
1
10,000
8.22061623中信LM
1.13
-0.05
1.15
1.15
1.13
1.11
1.12
50,000
3
10,000
76.90061624中信LP
4.46
+0.29
4.57
4.66
4.45
4.45
4.46
861,000
17
10,000
363.00061625中信LQ
1.28
+0.12
1.22
1.28
1.21
1.22
1.23
78,000
4
6,000
28.90061626中信LS
1.40
-0.02
1.40
1.40
1.40
1.33
1.34
20,000
1
6,000
69.10061627中信LT
0.72
+0.01
0.71
0.74
0.71
0.71
0.72
132,000
20
10,000
89.80061628中信LU
1.44
+0.10
1.43
1.44
1.40
1.39
1.40
381,000
6
10,000
249.50061629中信LV
0.59
-0.01
0.61
0.61
0.58
0.57
0.58
470,000
9
10,000
13.90061630日盛18
1.44
-0.13
1.46
1.49
1.43
1.44
1.45
2,628,000
42
12,000
76.90061631日盛19
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
30,000
77.70061632日盛20
0.52
-0.05
0.53
0.53
0.52
0.51
0.52
60,000
3
10,000
23.20061633大華AS
0.24
0
0.24
0.24
0.24
0.26
0.27
30,000
1
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.0006163607凱基
0.76
0
0.70
0.77
0.70
0.73
0.74
29,000
5
10,000
81.5006163708凱基
0.55
-0.01
0.55
0.55
0.55
0.51
0.52
27,000
1
10,000
23.50061638IE群益
0.45
+0.01
0.44
0.45
0.44
0.44
0.45
145,000
4
10,000
330.00061639IG群益
0.24
-0.04
0.28
0.28
0.24
0.23
0.24
106,000
5
10,000
20.20061640IH群益
1.67
-0.13
1.71
1.71
1.67
1.67
1.68
507,000
10
10,000
76.90061641II群益
0.25
-0.01
0.25
0.25
0.25
0.25
0.26
400,000
5
10,000
170.000616423C永豐
0.33
+0.03
0.33
0.33
0.33
0.33
0.34
115,000
4
14,000
69.000616433D永豐
0.57
0
0.57
0.57
0.57
0.56
0.57
20,000
2
14,000
54.800616443E永豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
17,000
25.850616453F永豐
0.55
-0.08
0.61
0.61
0.55
0.55
0.56
106,000
4
10,000
34.200616463G永豐
0.71
+0.12
0.62
0.74
0.62
0.70
0.71
238,000
8
10,000
20.85061647國票3N
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00061648國票4N
0.56
+0.04
0.53
0.58
0.53
0.55
0.57
849,000
27
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
13,000
0.00061651元富62
1.33
-0.03
1.38
1.41
1.32
1.32
1.33
1,094,000
29
10,000
58.50061652統一92
0.30
+0.02
0.30
0.30
0.30
0.30
0.31
50,000
1
10,000
13.90061653統一93
0.74
+0.04
0.80
0.80
0.74
0.72
0.74
562,000
23
10,000
108.50061654統一94
0.43
-0.03
0.42
0.43
0.42
0.42
0.43
708,000
24
10,000
76.90061655統一95
0.88
-0.01
0.88
0.88
0.88
0.72
0.78
20,000
1
10,000
46.00061656國泰AJ
0.72
+0.05
0.73
0.73
0.72
0.67
0.68
82,000
3
5,000
5.30061657國泰AK
1.10
0
1.10
1.10
1.10
1.02
1.03
15,000
1
6,000
69.10061658國泰AL
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
66.00061659大眾B1
1.44
+0.12
1.43
1.44
1.38
1.44
1.45
194,000
9
10,000
75.80061660大眾B2
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
10,000
31.25061661元大1M
1.10
-0.11
1.14
1.14
1.09
1.10
1.11
108,000
6
20,000
77.70061662元大1N
3.81
+0.38
3.73
3.81
3.73
3.65
3.66
15,000
2
20,000
363.00061663元大1P
2.44
+0.25
2.38
2.44
2.38
2.32
2.33
50,000
3
20,000
363.00061664元大1Q
3.43
+0.28
3.42
3.47
3.42
3.40
3.41
20,000
6
20,000
363.00061665元大1R
1.05
+0.08
1.07
1.11
1.03
1.04
1.05
447,000
32
30,000
363.00061666元大1S
1.94
-0.04
2.04
2.04
1.94
1.94
1.99
188,000
16
20,000
108.50061667元大1T
1.56
-0.16
1.72
1.72
1.56
1.59
1.64
354,000
18
20,000
108.50061668元大1U
1.68
+0.22
1.49
1.80
1.48
1.72
1.75
341,000
14
20,000
245.00061669元大1V
1.06
-0.07
1.10
1.13
1.05
1.06
1.07
411,000
22
10,000
221.50061670富邦B5
0.53
-0.01
0.57
0.57
0.53
0.53
0.54
117,000
5
15,000
18.55061671富邦B7
0.60
-0.04
0.60
0.60
0.60
0.57
0.58
10,000
1
10,000
708.00061672富邦B8
0.48
-0.05
0.50
0.50
0.48
0.46
0.47
12,000
3
10,000
34.20061673亞東HY
0.86
0
0.83
0.86
0.83
0.84
0.85
52,000
2
10,000
15.25061674亞東HZ
0.53
-0.01
0.51
0.53
0.51
0.48
0.49
21,000
2
10,000
23.50061675中信LW
1.07
+0.07
1.10
1.10
1.07
1.08
1.09
58,000
3
10,000
9.25061676中信LX
0.62
0
0.54
0.62
0.54
0.63
0.00
8,000
2
10,000
9.28061677中信LY
2.60
+0.02
2.60
2.60
2.60
2.45
2.46
48,000
2
8,000
277.00061678中信MA
1.24
+0.02
1.20
1.24
1.16
1.23
1.24
336,000
9
10,000
170.00061679中信MB
1.25
0
1.27
1.27
1.25
1.23
1.24
20,000
2
10,000
46.00061680日盛23
0.28
+0.10
0.20
0.29
0.20
0.29
0.30
1,323,000
19
25,000
9.28061681日盛24
1.67
-0.21
1.81
1.86
1.67
1.65
1.67
242,000
5
15,000
44.05061682日盛25
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
81.5006168310凱基
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
77.7006168412凱基
1.12
+0.04
1.13
1.15
1.10
1.11
1.12
307,000
9
10,000
59.6006168513凱基
3.92
-0.17
4.19
4.19
3.92
3.91
3.92
1,460,000
49
10,000
277.0006168614凱基
0.86
+0.17
0.80
0.90
0.80
0.85
0.86
1,146,000
22
10,000
20.8506168715凱基
1.40
-0.06
1.55
1.55
1.40
1.35
1.36
679,000
16
10,000
48.70061688元大1Z
1.56
-0.07
1.71
1.71
1.53
1.56
1.60
223,000
13
20,000
58.50061689元大2A
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
59.60061690元大2B
2.32
-0.14
2.54
2.54
2.32
2.32
2.33
276,000
19
10,000
277.00061691元大2C
2.05
-0.11
2.12
2.16
2.02
1.99
2.03
105,000
16
10,000
29.55061692元大2D
0.48
-0.07
0.53
0.53
0.48
0.48
0.49
218,000
3
10,000
708.00061693元大2E
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
48.40061694元大2F
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
30,000
13.90061695統一96
0.34
0
0.34
0.34
0.34
0.34
0.35
100,000
2
10,000
330.00061696統一97
0.27
-0.05
0.29
0.29
0.27
0.26
0.27
744,000
11
10,000
156.50061697統一98
1.02
+0.04
1.00
1.07
1.00
1.00
1.01
326,000
20
10,000
141.50061698統一99
0.61
0
0.57
0.61
0.57
0.59
0.60
63,000
5
10,000
85.40061699統一A1
0.86
+0.08
0.85
0.91
0.85
0.84
0.85
220,000
12
10,000
363.000617003H永豐
0.57
-0.04
0.61
0.61
0.57
0.56
0.57
322,000
23
14,000
76.900617013I永豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
14,000
23.200617023J永豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
14,000
23.500617033K永豐
1.01
+0.14
0.88
1.03
0.88
1.00
1.01
958,000
27
14,000
65.300617043L永豐
0.86
-0.08
0.96
0.96
0.85
0.85
0.86
1,370,000
22
10,000
46.000617053N永豐
0.65
-0.06
0.70
0.70
0.65
0.63
0.64
335,000
13
10,000
708.00061706IJ群益
1.66
-0.24
1.91
1.91
1.64
1.65
1.66
88,000
11
10,000
44.05061707IK群益
0.89
+0.07
0.86
0.93
0.86
0.88
0.89
2,599,000
53
10,000
85.40061708IL群益
0.51
0
0.51
0.51
0.51
0.50
0.51
50,000
2
10,000
24.30061709IM群益
1.14
-0.11
1.29
1.29
1.14
1.14
1.15
531,000
10
10,000
46.00061710IQ群益
2.23
-0.15
2.42
2.42
2.23
2.22
2.23
41,000
4
10,000
29.55061711臺銀34
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00061712中信MC
1.76
+0.12
1.76
1.76
1.75
1.72
1.73
30,000
4
10,000
0.00061713中信MD
1.15
+0.04
1.12
1.24
1.12
1.16
1.17
795,000
21
10,000
141.50061714中信ME
2.12
0
2.12
2.12
2.12
2.08
2.09
2,000
1
5,000
39.20061715富邦B9
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
54.80061716富邦C1
1.20
-0.09
1.29
1.29
1.19
1.19
1.20
131,000
11
15,000
76.90061717富邦C4
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
15,000
44.05061718富邦C5
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
15,000
31.60061719富邦C6
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
363.00061720富邦C7
2.44
+0.19
2.59
2.59
2.42
2.41
2.42
6,000
6
10,000
363.00061721亞東JB
0.78
-0.06
0.80
0.80
0.78
0.78
0.79
565,000
8
10,000
708.00061722康和AD
0.79
+0.02
0.79
0.79
0.79
0.78
0.79
1,000
1
10,000
0.00061723康和AE
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
116.00061725元富67
0.26
+0.02
0.26
0.26
0.26
0.37
0.00
60,000
1
10,000
9.28061726元富68
1.23
+0.08
1.21
1.23
1.20
1.21
1.22
70,000
4
10,000
249.50061727元富69
1.08
0
0.95
1.10
0.95
1.10
1.11
647,000
29
10,000
65.30061728元富70
1.82
-0.02
1.91
1.91
1.82
1.82
1.83
58,000
6
10,000
55.40061729元富71
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
43.10061730元富72
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
10,000
363.000617313P永豐
0.58
-0.03
0.63
0.63
0.57
0.57
0.58
358,000
15
13,000
58.500617323S永豐
1.13
+0.04
1.07
1.13
1.05
1.08
1.09
210,000
6
10,000
37.60061733日盛29
1.29
-0.15
1.28
1.34
1.28
1.29
1.30
459,000
23
10,000
76.90061734日盛30
3.00
+0.09
3.20
3.53
3.00
2.93
3.00
1,019,000
85
15,000
100.50061735日盛31
0.87
0
0.91
0.91
0.87
0.87
0.88
85,000
5
10,000
43.10061736大華AV
0.28
-0.02
0.28
0.28
0.28
0.27
0.28
119,000
2
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.0006174017凱基
3.18
+0.44
2.83
3.18
2.83
2.82
2.92
28,000
5
10,000
100.5006174118凱基
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
70.0006174219凱基
0.27
-0.03
0.32
0.32
0.27
0.27
0.28
130,000
7
10,000
20.20061743第一8K
0.26
-0.02
0.27
0.27
0.26
0.25
0.26
230,000
6
50,000
76.90061744第一8L
0.51
+0.02
0.52
0.52
0.51
0.47
0.48
8,000
2
50,000
5.30061745第一8M
0.00
0
0.00
0.00
0.00
1.53
1.57
0
0
50,000
245.00061746元大2G
1.12
+0.15
1.12
1.19
1.10
1.09
1.10
90,000
14
30,000
363.00061747元大2H
1.19
+0.02
1.19
1.19
1.17
1.12
1.13
179,000
6
10,000
221.50061748中信MG
0.80
0
0.81
0.82
0.74
0.80
0.81
528,000
11
10,000
27.25061749中信MH
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
6,000
330.00061750中信MK
1.78
-0.09
1.92
1.97
1.78
1.84
1.85
464,000
19
10,000
58.50061751工銀HF
0.46
0
0.46
0.46
0.44
0.46
0.47
80,000
4
10,000
170.00061752國票8N
0.00
0
0.00
0.00
0.00
1.68
1.72
0
0
10,000
0.00061753國票9N
1.89
+0.14
1.91
1.91
1.87
1.89
1.91
302,000
5
17,000
0.00061754國票AA
0.40
-0.02
0.41
0.41
0.40
0.39
0.40
2,000
2
13,000
0.00061755元富80
0.30
+0.01
0.30
0.30
0.30
0.26
0.27
99,000
1
10,000
20.20061756元富81
0.76
-0.05
0.73
0.76
0.73
0.74
0.75
262,000
8
10,000
76.90061757元富82
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
54.80061758元富83
2.37
+0.15
2.36
2.46
2.32
2.37
2.39
1,383,000
30
10,000
35.50061759元富84
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
17.70061760元富85
0.75
+0.14
0.75
0.82
0.74
0.74
0.75
452,000
14
10,000
33.90061761元富86
1.23
-0.07
1.29
1.29
1.19
1.23
1.24
134,000
9
10,000
29.65061762元富87
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
71.80061763元富88
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
146.50061764元富89
1.34
+0.02
1.34
1.34
1.34
1.15
1.16
20,000
1
10,000
44.05061765富邦C8
0.42
0
0.42
0.42
0.42
0.54
0.00
5,000
1
10,000
9.28061766富邦C9
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
23.20061767富邦D1
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
77.70061768富邦D2
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
14.55061769富邦D3
0.33
0
0.33
0.33
0.33
0.32
0.33
99,000
1
10,000
28.50061770富邦D5
2.33
+0.05
2.30
2.37
2.29
2.32
2.33
138,000
8
10,000
37.60061771富邦D6
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
15,000
69.10061772亞東JC
0.80
-0.05
0.85
0.86
0.80
0.79
0.80
1,007,000
30
10,000
11.20061773亞東JD
0.26
-0.02
0.26
0.26
0.26
0.24
0.25
99,000
1
10,000
23.50061774亞東JE
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
16.800617758D兆豐
1.42
+0.25
1.29
1.60
1.29
1.41
1.42
772,000
28
10,000
77.000617768E兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
13.900617778F兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
14.650617788G兆豐
0.62
+0.01
0.64
0.64
0.61
0.64
0.65
58,000
4
10,000
14.550617798H兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
17.700617808K兆豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
68.200617818L兆豐
0.16
-0.04
0.18
0.18
0.16
0.18
0.19
706,000
12
10,000
23.500617828M兆豐
0.94
-0.06<
相關新聞
115年9月22日萬里溪堰塞湖現況資訊
彩墨藝術串聯22國 台中彩墨藝術節25屆里程碑展至10月18日
115年9月19日 萬里溪堰塞湖現況資訊
芬蘭鋼鐵魔獸 BEAST IN BLACK 首度襲台 搖滾帝國9月22日 微風廣場 MOONDOG（ Breeze MEGA Studio）狂嘯開戰
美股盤後交易焦點：記憶體大廠美光科技領漲，數檔個股表現活躍
屏縣116年綠鬣蜥移除教育訓練 9月22日起開放報名
115年9月16日 萬里溪堰塞湖現況資訊
115年9月13日 萬里溪堰塞湖現況資訊
115年9月15日 萬里溪堰塞湖現況資訊
一卡通增資 3 億元超額認購 繳款期限延至 12 月 15 日
115年9月14日 萬里溪堰塞湖現況資訊
