回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

148-04s

-0-10

148-13

148-14

147-28T-Bond

ZBU13 (Sep '13)

147-11s

-0-10

147-08

147-16

147-06Ultra T-Bond

UDM13 (Jun '13)

164-09s

-0-15

164-24

164-25

163-31Ultra T-Bond

UDU13 (Sep '13)

162-26s

-0-15

0-00

162-26

162-2610-Year T-Note

ZNM13 (Jun '13)

133-000s

-0-045

133-035

133-040

132-29010-Year T-Note

ZNU13 (Sep '13)

132-070s

-0-050

132-095

132-095

132-0555-Year T-Note

ZFM13 (Jun '13)

124-127s

-0-012

124-135

124-145

124-1155-Year T-Note

ZFU13 (Sep '13)

124-002s

-0-012

123-317

124-002

123-3172-Year T-Note

ZTM13 (Jun '13)

110-082s

-0-002

110-085

110-087

110-0802-Year T-Note

ZTU13 (Sep '13)

110-072s

-0-005

110-077

110-077

110-07210-Year Swaps

SRM13 (Jun '13)

118-265s

-0-080

118-290

118-295

118-25510-Year Swaps

SRU13 (Sep '13)

118-265s

-0-080

0-000

118-265

118-2655-Year Swaps

SAM13 (Jun '13)

114-305s

-0-030

115-010

115-010

114-3055-Year Swaps

SAU13 (Sep '13)

114-305s

-0-030

0-000

114-305

114-30530-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8650

99.8700

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8700s

unch

99.8750

99.8750

99.8650Eurodollar

GEM13 (Jun '13)

99.7100s

unch

99.7150

99.7150

99.7100Eurodollar

GEU13 (Sep '13)

99.6850s

unch

99.6850

99.6900

99.6850

社群留言