指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
148-04s
-0-10
148-13
148-14
147-28T-Bond
ZBU13 (Sep '13)
147-11s
-0-10
147-08
147-16
147-06Ultra T-Bond
UDM13 (Jun '13)
164-09s
-0-15
164-24
164-25
163-31Ultra T-Bond
UDU13 (Sep '13)
162-26s
-0-15
0-00
162-26
162-2610-Year T-Note
ZNM13 (Jun '13)
133-000s
-0-045
133-035
133-040
132-29010-Year T-Note
ZNU13 (Sep '13)
132-070s
-0-050
132-095
132-095
132-0555-Year T-Note
ZFM13 (Jun '13)
124-127s
-0-012
124-135
124-145
124-1155-Year T-Note
ZFU13 (Sep '13)
124-002s
-0-012
123-317
124-002
123-3172-Year T-Note
ZTM13 (Jun '13)
110-082s
-0-002
110-085
110-087
110-0802-Year T-Note
ZTU13 (Sep '13)
110-072s
-0-005
110-077
110-077
110-07210-Year Swaps
SRM13 (Jun '13)
118-265s
-0-080
118-290
118-295
118-25510-Year Swaps
SRU13 (Sep '13)
118-265s
-0-080
0-000
118-265
118-2655-Year Swaps
SAM13 (Jun '13)
114-305s
-0-030
115-010
115-010
114-3055-Year Swaps
SAU13 (Sep '13)
114-305s
-0-030
0-000
114-305
114-30530-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8650
99.8700
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8700s
unch
99.8750
99.8750
99.8650Eurodollar
GEM13 (Jun '13)
99.7100s
unch
99.7150
99.7150
99.7100Eurodollar
GEU13 (Sep '13)
99.6850s
unch
99.6850
99.6900
99.6850