回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 19日

中央商情網/ 2013.04.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30P2

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P1

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85

942

22.80

2,128

22.75

1,375

22.70

4,477

22.65

2,310

22.60

3,180

22.55

1,582

22.50

1,912

22.45

1,067

22.40

2,424

22.35

2,826

22.30

2,031

22.25

718

22.20

899

22.15

1,106

22.10

2,072

22.05

939

22.00

2,114

21.95

1,767

21.90#

3,129

21.85S1

7,761

21.80S2

4,367

21.75

1,280

21.70

1,341

21.65

401

21.55

300

21.50

1,122

21.45

262

21.40

283

21.30

259

21.25

417

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

46

20.55

831

20.50

1,597

20.45

1,365

20.40

1,033

20.35

911

20.30

928

20.25

583

20.20

524

20.15

559

20.10

516【葡萄王 

1707】 成交價

累計成交張數 102.00#

343 101.50

439 101.00

252 100.50

208 100.00

408

99.90

99

99.80

100

99.70

79

99.60

76

99.50

325

99.40

164

99.30

209

99.20

1,079

99.10

300

99.00

794

98.90

263

98.80

328

98.70

337

98.60

362

98.50

512

98.40

246

98.30

429

98.20

412

98.10

572

98.00S2

1,190

97.90

392

97.80

285

97.70

203

97.60

267

97.50

1,097

97.40

495

97.30

758

97.20

647

97.10

267

97.00S1

1,615

96.90

349

96.80

530

96.70

328

96.60

435

96.50

458

96.40

280

96.30

252

96.20

230

96.10

286

96.00

1,108

95.90

642

95.80

484

95.70

495

95.60

498

95.50

890

95.40

526

95.30

608

95.20

481

95.10

542

95.00

1,109

94.90

215

94.80

308

94.70

197

94.60

199

94.50

300

94.40

147

94.30

134

94.20

273

94.10

158

94.00

410

93.90

159

93.80

219

93.70

240

93.60

384

93.50

206

93.40

26

93.30

58

93.20

84

93.10

4

93.00

210

92.90

55

92.80

69

92.70

36

92.60

41

92.50

66

92.40

50

92.30

8

92.20

57

92.10

86

92.00

284

91.90

46

91.80

73

91.70

72

91.60

71

91.50

162

91.40

1

91.30

9

91.20

1

91.10

27【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80

1,152

28.75

715

28.70P2

1,168

28.65

466

28.60

634

28.55

509

28.50P1

1,225

28.45

241

28.40

446

28.35

504

28.30

784

28.25

313

28.20

202

28.15

193

28.10

328

28.05

240

28.00#

1,071

27.95

353

27.90

293

27.85

263

27.80

574

27.75

391

27.70S1

1,064

27.65

567

27.60S2

627

27.55

294

27.50

402

27.45

109

27.40

291

27.35

246

27.30

258

27.25

89

27.20

88

27.15

94

27.10

81

27.05

35

27.00

63

26.95

2

26.90

14【必翔  

1729】 成交價

累計成交張數

35.00

26

34.95

8

34.90

108

34.85

99

34.80

256

34.75

191

34.70

320

34.65

531

34.60

298

34.55

109

34.50P2

993

34.45

122

34.40

435

34.35

99

34.30

227

34.25

83

34.20

199

34.15

92

34.10

452

34.05

196

34.00P1

1,336

33.95

223

33.90

784

33.85

236

33.80#

275

33.75

61

33.70S1

576

33.65

167

33.60

95

33.50S2

335

33.40

83

33.30

12【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

532

16.35

479

16.30

325

16.25

240

16.20

560

16.15

312

16.10

575

16.05

397

16.00

1,562

15.95

903

15.90P2

1,652

15.85

1,213

15.80P1

1,827

15.75

1,236

15.70

946

15.65

415

15.60

607

15.55

864

15.50

985

15.45#

1,386

15.40S1

699

15.35S2

152

15.30

39【五鼎  

1733】 成交價

累計成交張數

81.20

23

81.10P2

75

81.00P1

124

80.90#

192

80.80

314

80.70

168

80.60

21

80.50

190

80.40

67

80.30

120

80.20

83

80.10

132

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

71

79.10

303

79.00S1

2,353

78.90

598

78.80

304

78.70

224

78.60

494

78.50

512

78.40

589

78.30

671

78.20

618

78.10

287

78.00S2

685

77.90

363

77.80

330

77.70

319

77.60

157

77.50

238

77.40

181

77.30

266

77.20

251

77.10

302

77.00

254

76.90

68

76.80

106

76.70

19

76.60

85

76.50

210

76.40

5

76.30

69

76.20

74【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

3,794

39.95

865

39.90

1,827

39.85

1,037

39.80

3,681

39.75

1,323

39.70

2,351

39.65

1,036

39.60

2,104

39.55

681

39.50

2,284

39.45

974

39.40

2,188

39.35

1,009

39.30

1,965

39.25

1,024

39.20

2,003

39.15

1,139

39.10

2,248

39.05

1,197

39.00P1

5,328

38.95

1,862

38.90

3,198

38.85

1,778

38.80P2

4,596

38.75

2,039

38.70

3,041

38.65

1,911

38.60

3,400

38.55

1,224

38.50

4,095

38.45

1,411

38.40

3,092

38.35

1,989

38.30#

2,433

38.25

2,414

38.20S1

3,493

38.15

922

38.10

1,143

38.05

569

38.00S2

2,829

37.95

1,089

37.90

1,754

37.85

1,468

37.80

1,844

37.75

581

37.70

1,105

37.65

902

37.60

1,631

37.55

1,018

37.50

1,715

37.45

436

37.40

852

37.35

418

37.30

443

37.25

311

37.20

254

37.15

74

37.10

116

37.05

143

37.00

624

36.95

22

36.90

156

36.85

222

36.80

517

36.75

41

36.70

184

36.65

71

36.60

126

36.55

91

36.50

313

36.45

2

36.40

73

36.35

18【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60P2

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20

108

85.10

27

85.00

124

84.90

113

84.80

140

84.70

76

84.60

76

84.50

161

84.40

61

84.30

43

84.20

24

84.10

51

84.00

85

83.90

26

83.80

20

83.70

43

83.60

42

83.50

82

83.40

15

83.30

14

83.20

20

83.10

25

83.00

48

82.90

2

82.80

21

82.70

31

82.60

69

82.50

64

82.40

28

82.30

44

82.20

49

82.10

65

82.00

147

81.90

38

81.80

90

81.70

118

81.60

22

81.50

54

81.40

26

81.30

24

81.20

14

81.10

4

81.00

20

80.90

7

80.70

3

80.60

1

80.10

2

80.00

24

79.90

2

79.80

7

79.60

18

79.50P1

189

79.40

78

79.30

108

79.20

138

79.10

86

79.00

167

78.90

81

78.80#

99

78.70

93

78.60

74

78.50

116

78.40

44

78.30

59

78.20

101

78.10

116

78.00

106

77.90

17

77.80

27

77.70

19

77.60

23

77.50

50

77.40

49

77.30

43

77.20

19

77.10

58

77.00S1

241

76.90

50

76.80

45

76.70

49

76.60

118

76.50S2

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

188

53.70

211

53.60

326

53.50

546

53.40

421

53.30

477

53.20

391

53.10

402

53.00

728

52.90

364

52.80

481

52.70

408

52.60

525

52.50

638

52.40

598

52.30

398

52.20

525

52.10

224

52.00

384

51.90

92

51.80

82

51.70

201

51.60

304

51.50

492

51.40

261

51.30

517

51.20

326

51.10

298

51.00#

386

50.90S1

57

50.80

10

50.70S2

52

50.60

6【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

542

73.90

508

73.80

593

73.70

588

73.60

751

73.50

1,709

73.40

981

73.30

1,621

73.20

1,434

73.10

961

73.00

1,578

72.90

805

72.80

1,144

72.70

1,548

72.60

694

72.50

677

72.40

745

72.30

885

72.20

482

72.10

551

72.00

1,559

71.90

842

71.80

791

71.70

1,095

71.60

1,641

71.50

1,713

71.40

1,312

71.30

1,546

71.20

1,132

71.10

1,534

71.00P2

1,892

70.90P1

1,907

70.80

918

70.70

270

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

370

69.90

489

69.80

820

69.70

657

69.60

695

69.50

369

69.40

135

69.30

242

69.20

235

69.10

99

69.00#

482

68.90

205

68.80

209

68.70

193

68.60S2

242

68.50S1

285

68.40

94

68.30

121

68.20

82

68.10

86

68.00

64【景岳  

3164】 成交價

累計成交張數

48.60

13

48.55

2

48.50

20

48.40

17

48.35

17

48.30

35

48.25

19

48.20

43

48.15

10

48.10

90

48.05

14

48.00P1

177

47.95

44

47.90

49

47.85

38

47.80

30

47.75

24

47.70

61

47.65

24

47.60

81

47.55

48

47.50

66

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00P2

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

13

43.75

3

43.70

5

43.65

1

43.60

65

43.50

32

43.45

4

43.40

5

43.35

15

43.30

23

43.25

10

43.20

39

43.10#

27

43.05

21

43.00S1

78

42.90

25

42.80

10

42.75

1

42.70

39

42.65

11

42.60

31

42.55

4

42.50

42

42.40S2

49

42.30

3

42.25

3

42.20

9

42.15

2

42.10

20

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

322

42.15

126

42.10

174

42.05

34

42.00

270

41.95

39

41.90

50

41.85

40

41.80

77

41.75

60

41.70

123

41.65

95

41.60

173

41.55

56

41.50

212

41.45

168

41.40

165

41.35

127

41.30

313

41.25

200

41.20P1

692

41.15

227

41.10

224

41.05

40

41.00P2

421

40.95

43

40.90

221

40.85

214

40.80

289

40.75#

205

40.70S1

118【佳醫  

4104】 成交價

累計成交張數

60.40

15

60.30

36

60.20

85

60.10

45

60.00

219

59.90

95

59.80

227

59.70

179

59.60

259

59.50

253

59.40

225

59.30

238

59.20

228

59.10

315

59.00P2

317

58.90

54

58.80

227

58.70

156

58.60

114

58.50

257

58.40

129

58.30

150

58.20

145

58.10

144

58.00P1

324

57.90

188

57.80

121

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

165

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

124

55.90

26

55.80

124

55.70

19

55.60

12

55.50

21

55.40

23

55.30

33

55.20

32

55.10

36

55.00

157

54.90

94

54.80

166

54.70

38

54.60#

160

54.50S1

445

54.40S2

288

54.30

126

54.20

65

54.10

134

54.00

152

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50P1

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

129

36.85

246

36.80

308

36.75

117

36.70P2

336

36.65

103

36.60

149

36.55

95

36.50

205

36.45

107

36.40

203

36.35

78

36.30

131

36.25

147

36.20

286

36.15

115

36.10

139

36.05

103

36.00

313

35.95

169

35.90

143

35.85

164

35.80

210

35.75

92

35.70

115

35.65

44

35.60

77

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

108

34.75

40

34.70

69

34.65

6

34.60

106

34.55

61

34.50

163

34.45

105

34.40

150

34.35

86

34.30#

132

34.25

71

34.20S2

206

34.15

119

34.10

200

34.05

44

34.00S1

319

33.95

73

33.90

55

33.85

42

33.80

62

33.75

40

33.70

38

33.65

11

33.60

15

33.55

5【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

805

52.70

432

52.60

815

52.50

628

52.40

385

52.30

756

52.20

983

52.10P2

1,214

52.00

1,011

51.90

379

51.80

601

51.70

521

51.60

525

51.50

592

51.40

597

51.30

356

51.20

424

51.10

324

51.00

918

50.90

583

50.80

588

50.70

274

50.60

649

50.50

771

50.40

659

50.30

921

50.20

861

50.10

775

50.00P1

1,353

49.95

254

49.90

506

49.85

147

49.80

239

49.75

156

49.70

340

49.65

297

49.60

884

49.55

497

49.50

819

49.45

243

49.40

643

49.35

360

49.30

500

49.25

282

49.20

315

49.15

54

49.10

68

49.05

121

49.00

74

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

9

47.75

28

47.70

67

47.65

29

47.60

158

47.55

65

47.50

230

47.45

97

47.40

239

47.35

174

47.30

318

47.25

151

47.20

262

47.15#

176

47.10S1

293

47.05

75

47.00S2

246

46.95

20

46.90

40

46.85

20

46.80

146

46.75

42

46.70

23

46.60

62

46.55

3

46.50

11【旭富  

4119】 成交價

累計成交張數

79.00

75

78.90

68

78.80

44

78.70

25

78.60

29

78.50

112

78.40

95

78.30

42

78.20

51

78.10

64

78.00

145

77.90

76

77.80

128

77.70

152

77.60

75

77.50

154

77.40

44

77.30

159

77.20

130

77.10

39

77.00P1

264

76.90

99

76.80

121

76.70

76

76.60

125

76.50P2

208

76.40

86

76.30

80

76.20

85

76.10

79

76.00

202

75.90

77

75.80

98

75.70

49

75.60

75

75.50

77

75.40

31

75.30

40

75.20

45

75.10

58

75.00

71

74.90

22

74.80

53

74.70

22

74.60

91

74.50

142

74.40

79

74.30

96

74.20

89

74.10

74

74.00

126

73.90

30

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

3

72.00

15

71.90

10

71.80

14

71.70

33

71.60#

66

71.50S1

108

71.40

62

71.30

63

71.20

71

71.10

35

71.00

76

70.90

18

70.80

22

70.70

34

70.60

63

70.50

81

70.40

11

70.30

11

70.20

16

70.10

6

70.00S2

95

69.90

26

69.80

26

69.70

20

69.60

5

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

108

53.10

48

53.00

325

52.90

100

52.80P2

1,164

52.70

252

52.60

321

52.50

437

52.40

156

52.30

377

52.20

323

52.10

406

52.00

939

51.90

315

51.80

441

51.70

408

51.60

405

51.50

645

51.40

367

51.30

346

51.20

367

51.10

282

51.00

691

50.90

213

50.80

270

50.70

250

50.60

223

50.50

425

50.40

259

50.30

166

50.20

377

50.10

238

50.00

553

49.95

36

49.90#

167

49.85

38

49.80S1

255

49.75

101

49.70S2

235

49.65

49

49.60

133

49.55

35

49.50

81

49.45

31

49.40

71

49.35

24

49.30

89

49.25

32

49.20

77

49.15

49

49.10

151

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

75.00

29

74.90

2

74.60

14

74.50

73

74.40

19

74.30

52

74.20

39

74.10

26

74.00P1

310

73.90

76

73.80

80

73.70

108

73.60

126

73.50

208

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

29

63.80

69

63.70

126

63.60

234

63.50P2

274

63.40

124

63.30#

128

63.20

96

63.10

70

63.00S1

406

62.90

69

62.80

40

62.70

53

62.60

93

62.50S2

128

62.40

16

62.30

38【國光生 

4142】 成交價

累計成交張數

50.60

62

50.50

1,702

50.40

624

50.30

527

50.20

825

50.10

748

50.00P2

2,448

49.95

676

49.90

1,008

49.85

419

49.80

541

49.75

185

49.70P1

4,735

49.65

45

49.60

377

49.55

188

49.50

808

49.45

237

49.40

888

49.35

182

49.30

595

49.25

685

49.20

1,383

49.15

764

49.10#

1,805

49.05

264

49.00

2,304

48.95

588

48.90

993

48.85

839

48.80

1,323

48.75

256

48.70

645

48.65

719

48.60

1,827

48.55

533

48.50

1,572

48.45

347

48.40

971

48.35

320

48.30

1,054

48.25

194

48.20

119

48.15

661

48.10

115

48.05

186

48.00

536

47.95

733

47.90

276

47.85

165

47.80

502

47.75S1

7,735

47.70

1,563

47.65

192

47.60

1,544

47.55

485

47.50

1,252

47.45

394

47.40

382

47.35

291

47.30

568

47.25

223

47.20

844

47.15

364

47.10

692

47.05

567

47.00

1,924

46.95

402

46.90

920

46.85

381

46.80

1,152

46.75

588

46.70

431

46.65

111

46.60

557

46.55

408

46.50

741

46.45

3,576

46.40

139

46.35

66

46.30

358

46.25

38

46.20

175

46.15

125

46.10

411

46.05

93

46.00

574

45.95

24

45.90

226

45.85

75

45.80

345

45.75

42

45.70

119

45.65

49

45.60

266

45.55

90

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S2

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.30

59

37.25

45

37.20

37

37.15

30

37.10

35

37.05

33

37.00

25

36.95

26

36.90

106

36.85

114

36.80

258

36.75

72

36.70

69

36.65

19

36.60

303

36.55

144

36.50

356

36.45

160

36.40

122

36.20

5

36.10

11

36.05

20

36.00

276

35.95

126

35.90

66

35.85

43

35.80

62

35.75

41

35.70

12

35.65

27

35.50

2【F-康聯 

4144】 成交價

累計成交張數

77.60

12

77.50

12

77.40

31

77.30

31

77.20

46

77.10

61

77.00

111

76.90

95

76.80

151

76.70

91

76.60

108

76.50

82

76.40

48

76.30

77

76.20

81

76.10

145

76.00

134

75.90

47

75.80

110

75.70

34

75.60

59

75.50

53

75.40

33

75.30

58

75.20

108

75.10

136

75.00P1

365

74.90

182

74.80P2

269

74.70

87

74.60

111

74.50

215

74.40

10

74.30

4

74.20

43

74.10

20

74.00

66

73.90

34

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

38

72.10

38

72.00

142

71.90

50

71.80

78

71.70

91

71.60

104

71.50

131

71.40

89

71.30

81

71.20

65

71.10

145

71.00

202

70.90

64

70.80

115

70.70

99

70.60

179

70.50#

176

70.40S2

88

70.30S1

104

70.20

15

70.10

26

70.00

17【承業醫 

4164】 成交價

累計成交張數 120.00

99 119.50

270 119.00

746 118.50

623 118.00P2

1,391 117.50

1,142 117.00

356 116.50

313 116.00

900 115.50

948 115.00P1

1,687 114.50

830 114.00

928 113.50

942 113.00

823 112.50

865 112.00

632 111.50#

665 111.00S1

772 110.50S2

185 110.00

66 109.50

6 108.00

92【華廣  

4737】 成交價

累計成交張數

60.80

6

60.70

1

60.60

1

60.50

1

60.20

6

60.00

1

59.90

4

59.70

5

59.60

5

59.50

6

59.40

14

59.30

9

59.20

3

59.10

4

59.00

37

58.90

16

58.80

21

58.70

12

58.60

15

58.50P2

60

58.40

27

58.30

51

58.20

46

58.10

25

58.00

57

57.90

1

57.80

9

57.70

13

57.60

25

57.50

39

57.40

15

57.30

18

57.20

13

57.10

21

57.00

29

56.90

3

56.80

4

56.70

10

56.60

27

56.50P1

75

56.40#

8

56.30

1

56.20

4

56.10

4

56.00S1

21

55.90

5

55.80

5

55.70

11

55.60S2

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

82

50.80

111

50.70

100

50.60

72

50.50

72

50.40

50

50.30

169

50.20

157

50.10

143

50.00

205

49.95P2

346

49.90

65

49.85

38

49.80

84

49.75

2

49.70

78

49.65

25

49.60

34

49.55

22

49.50

203

49.45

30

49.40

177

49.35

139

49.30

88

49.25

27

49.20

151

49.15

86

49.10

108

49.05

41

49.00

277

48.95

32

48.90

72

48.85

79

48.80

136

48.75

54

48.70

251

48.65

66

48.60

86

48.55

34

48.50

143

48.45

37

48.40

120

48.35

64

48.30

70

48.25

15

48.20

108

48.15

30

48.10

109

48.05

71

48.00#

244

47.95

30

47.90

97

47.85

44

47.80

73

47.75

9

47.70S2

116

47.65

14

47.60S1

184

47.55

26

47.50

74

47.45

9

47.40

62

47.35

9

47.30

17

47.25

11

47.20

15

47.15

5

47.10

4

47.00

15

46.95

7

46.90

1

46.80

2

46.75

7

46.70

64

46.65

25

46.60

73

46.55

34

46.50

47★ 資料來源:臺灣證券交易所 2013/4/19 15:12:57

社群留言