盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30P2
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85
942
22.80
2,128
22.75
1,375
22.70
4,477
22.65
2,310
22.60
3,180
22.55
1,582
22.50
1,912
22.45
1,067
22.40
2,424
22.35
2,826
22.30
2,031
22.25
718
22.20
899
22.15
1,106
22.10
2,072
22.05
939
22.00
2,114
21.95
1,767
21.90#
3,129
21.85S1
7,761
21.80S2
4,367
21.75
1,280
21.70
1,341
21.65
401
21.55
300
21.50
1,122
21.45
262
21.40
283
21.30
259
21.25
417
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
46
20.55
831
20.50
1,597
20.45
1,365
20.40
1,033
20.35
911
20.30
928
20.25
583
20.20
524
20.15
559
20.10
516【葡萄王
1707】 成交價
累計成交張數 102.00#
343 101.50
439 101.00
252 100.50
208 100.00
408
99.90
99
99.80
100
99.70
79
99.60
76
99.50
325
99.40
164
99.30
209
99.20
1,079
99.10
300
99.00
794
98.90
263
98.80
328
98.70
337
98.60
362
98.50
512
98.40
246
98.30
429
98.20
412
98.10
572
98.00S2
1,190
97.90
392
97.80
285
97.70
203
97.60
267
97.50
1,097
97.40
495
97.30
758
97.20
647
97.10
267
97.00S1
1,615
96.90
349
96.80
530
96.70
328
96.60
435
96.50
458
96.40
280
96.30
252
96.20
230
96.10
286
96.00
1,108
95.90
642
95.80
484
95.70
495
95.60
498
95.50
890
95.40
526
95.30
608
95.20
481
95.10
542
95.00
1,109
94.90
215
94.80
308
94.70
197
94.60
199
94.50
300
94.40
147
94.30
134
94.20
273
94.10
158
94.00
410
93.90
159
93.80
219
93.70
240
93.60
384
93.50
206
93.40
26
93.30
58
93.20
84
93.10
4
93.00
210
92.90
55
92.80
69
92.70
36
92.60
41
92.50
66
92.40
50
92.30
8
92.20
57
92.10
86
92.00
284
91.90
46
91.80
73
91.70
72
91.60
71
91.50
162
91.40
1
91.30
9
91.20
1
91.10
27【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,152
28.75
715
28.70P2
1,168
28.65
466
28.60
634
28.55
509
28.50P1
1,225
28.45
241
28.40
446
28.35
504
28.30
784
28.25
313
28.20
202
28.15
193
28.10
328
28.05
240
28.00#
1,071
27.95
353
27.90
293
27.85
263
27.80
574
27.75
391
27.70S1
1,064
27.65
567
27.60S2
627
27.55
294
27.50
402
27.45
109
27.40
291
27.35
246
27.30
258
27.25
89
27.20
88
27.15
94
27.10
81
27.05
35
27.00
63
26.95
2
26.90
14【必翔
1729】 成交價
累計成交張數
35.00
26
34.95
8
34.90
108
34.85
99
34.80
256
34.75
191
34.70
320
34.65
531
34.60
298
34.55
109
34.50P2
993
34.45
122
34.40
435
34.35
99
34.30
227
34.25
83
34.20
199
34.15
92
34.10
452
34.05
196
34.00P1
1,336
33.95
223
33.90
784
33.85
236
33.80#
275
33.75
61
33.70S1
576
33.65
167
33.60
95
33.50S2
335
33.40
83
33.30
12【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
532
16.35
479
16.30
325
16.25
240
16.20
560
16.15
312
16.10
575
16.05
397
16.00
1,562
15.95
903
15.90P2
1,652
15.85
1,213
15.80P1
1,827
15.75
1,236
15.70
946
15.65
415
15.60
607
15.55
864
15.50
985
15.45#
1,386
15.40S1
699
15.35S2
152
15.30
39【五鼎
1733】 成交價
累計成交張數
81.20
23
81.10P2
75
81.00P1
124
80.90#
192
80.80
314
80.70
168
80.60
21
80.50
190
80.40
67
80.30
120
80.20
83
80.10
132
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
303
79.00S1
2,353
78.90
598
78.80
304
78.70
224
78.60
494
78.50
512
78.40
589
78.30
671
78.20
618
78.10
287
78.00S2
685
77.90
363
77.80
330
77.70
319
77.60
157
77.50
238
77.40
181
77.30
266
77.20
251
77.10
302
77.00
254
76.90
68
76.80
106
76.70
19
76.60
85
76.50
210
76.40
5
76.30
69
76.20
74【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
3,794
39.95
865
39.90
1,827
39.85
1,037
39.80
3,681
39.75
1,323
39.70
2,351
39.65
1,036
39.60
2,104
39.55
681
39.50
2,284
39.45
974
39.40
2,188
39.35
1,009
39.30
1,965
39.25
1,024
39.20
2,003
39.15
1,139
39.10
2,248
39.05
1,197
39.00P1
5,328
38.95
1,862
38.90
3,198
38.85
1,778
38.80P2
4,596
38.75
2,039
38.70
3,041
38.65
1,911
38.60
3,400
38.55
1,224
38.50
4,095
38.45
1,411
38.40
3,092
38.35
1,989
38.30#
2,433
38.25
2,414
38.20S1
3,493
38.15
922
38.10
1,143
38.05
569
38.00S2
2,829
37.95
1,089
37.90
1,754
37.85
1,468
37.80
1,844
37.75
581
37.70
1,105
37.65
902
37.60
1,631
37.55
1,018
37.50
1,715
37.45
436
37.40
852
37.35
418
37.30
443
37.25
311
37.20
254
37.15
74
37.10
116
37.05
143
37.00
624
36.95
22
36.90
156
36.85
222
36.80
517
36.75
41
36.70
184
36.65
71
36.60
126
36.55
91
36.50
313
36.45
2
36.40
73
36.35
18【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60P2
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20
108
85.10
27
85.00
124
84.90
113
84.80
140
84.70
76
84.60
76
84.50
161
84.40
61
84.30
43
84.20
24
84.10
51
84.00
85
83.90
26
83.80
20
83.70
43
83.60
42
83.50
82
83.40
15
83.30
14
83.20
20
83.10
25
83.00
48
82.90
2
82.80
21
82.70
31
82.60
69
82.50
64
82.40
28
82.30
44
82.20
49
82.10
65
82.00
147
81.90
38
81.80
90
81.70
118
81.60
22
81.50
54
81.40
26
81.30
24
81.20
14
81.10
4
81.00
20
80.90
7
80.70
3
80.60
1
80.10
2
80.00
24
79.90
2
79.80
7
79.60
18
79.50P1
189
79.40
78
79.30
108
79.20
138
79.10
86
79.00
167
78.90
81
78.80#
99
78.70
93
78.60
74
78.50
116
78.40
44
78.30
59
78.20
101
78.10
116
78.00
106
77.90
17
77.80
27
77.70
19
77.60
23
77.50
50
77.40
49
77.30
43
77.20
19
77.10
58
77.00S1
241
76.90
50
76.80
45
76.70
49
76.60
118
76.50S2
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
188
53.70
211
53.60
326
53.50
546
53.40
421
53.30
477
53.20
391
53.10
402
53.00
728
52.90
364
52.80
481
52.70
408
52.60
525
52.50
638
52.40
598
52.30
398
52.20
525
52.10
224
52.00
384
51.90
92
51.80
82
51.70
201
51.60
304
51.50
492
51.40
261
51.30
517
51.20
326
51.10
298
51.00#
386
50.90S1
57
50.80
10
50.70S2
52
50.60
6【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
542
73.90
508
73.80
593
73.70
588
73.60
751
73.50
1,709
73.40
981
73.30
1,621
73.20
1,434
73.10
961
73.00
1,578
72.90
805
72.80
1,144
72.70
1,548
72.60
694
72.50
677
72.40
745
72.30
885
72.20
482
72.10
551
72.00
1,559
71.90
842
71.80
791
71.70
1,095
71.60
1,641
71.50
1,713
71.40
1,312
71.30
1,546
71.20
1,132
71.10
1,534
71.00P2
1,892
70.90P1
1,907
70.80
918
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
54
70.10
50
70.00
370
69.90
489
69.80
820
69.70
657
69.60
695
69.50
369
69.40
135
69.30
242
69.20
235
69.10
99
69.00#
482
68.90
205
68.80
209
68.70
193
68.60S2
242
68.50S1
285
68.40
94
68.30
121
68.20
82
68.10
86
68.00
64【景岳
3164】 成交價
累計成交張數
48.60
13
48.55
2
48.50
20
48.40
17
48.35
17
48.30
35
48.25
19
48.20
43
48.15
10
48.10
90
48.05
14
48.00P1
177
47.95
44
47.90
49
47.85
38
47.80
30
47.75
24
47.70
61
47.65
24
47.60
81
47.55
48
47.50
66
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00P2
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
13
43.75
3
43.70
5
43.65
1
43.60
65
43.50
32
43.45
4
43.40
5
43.35
15
43.30
23
43.25
10
43.20
39
43.10#
27
43.05
21
43.00S1
78
42.90
25
42.80
10
42.75
1
42.70
39
42.65
11
42.60
31
42.55
4
42.50
42
42.40S2
49
42.30
3
42.25
3
42.20
9
42.15
2
42.10
20
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
322
42.15
126
42.10
174
42.05
34
42.00
270
41.95
39
41.90
50
41.85
40
41.80
77
41.75
60
41.70
123
41.65
95
41.60
173
41.55
56
41.50
212
41.45
168
41.40
165
41.35
127
41.30
313
41.25
200
41.20P1
692
41.15
227
41.10
224
41.05
40
41.00P2
421
40.95
43
40.90
221
40.85
214
40.80
289
40.75#
205
40.70S1
118【佳醫
4104】 成交價
累計成交張數
60.40
15
60.30
36
60.20
85
60.10
45
60.00
219
59.90
95
59.80
227
59.70
179
59.60
259
59.50
253
59.40
225
59.30
238
59.20
228
59.10
315
59.00P2
317
58.90
54
58.80
227
58.70
156
58.60
114
58.50
257
58.40
129
58.30
150
58.20
145
58.10
144
58.00P1
324
57.90
188
57.80
121
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
165
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
124
55.90
26
55.80
124
55.70
19
55.60
12
55.50
21
55.40
23
55.30
33
55.20
32
55.10
36
55.00
157
54.90
94
54.80
166
54.70
38
54.60#
160
54.50S1
445
54.40S2
288
54.30
126
54.20
65
54.10
134
54.00
152
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50P1
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
129
36.85
246
36.80
308
36.75
117
36.70P2
336
36.65
103
36.60
149
36.55
95
36.50
205
36.45
107
36.40
203
36.35
78
36.30
131
36.25
147
36.20
286
36.15
115
36.10
139
36.05
103
36.00
313
35.95
169
35.90
143
35.85
164
35.80
210
35.75
92
35.70
115
35.65
44
35.60
77
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
105
34.40
150
34.35
86
34.30#
132
34.25
71
34.20S2
206
34.15
119
34.10
200
34.05
44
34.00S1
319
33.95
73
33.90
55
33.85
42
33.80
62
33.75
40
33.70
38
33.65
11
33.60
15
33.55
5【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
805
52.70
432
52.60
815
52.50
628
52.40
385
52.30
756
52.20
983
52.10P2
1,214
52.00
1,011
51.90
379
51.80
601
51.70
521
51.60
525
51.50
592
51.40
597
51.30
356
51.20
424
51.10
324
51.00
918
50.90
583
50.80
588
50.70
274
50.60
649
50.50
771
50.40
659
50.30
921
50.20
861
50.10
775
50.00P1
1,353
49.95
254
49.90
506
49.85
147
49.80
239
49.75
156
49.70
340
49.65
297
49.60
884
49.55
497
49.50
819
49.45
243
49.40
643
49.35
360
49.30
500
49.25
282
49.20
315
49.15
54
49.10
68
49.05
121
49.00
74
48.90
4
48.85
6
48.80
37
48.70
21
48.65
8
48.60
121
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
9
47.75
28
47.70
67
47.65
29
47.60
158
47.55
65
47.50
230
47.45
97
47.40
239
47.35
174
47.30
318
47.25
151
47.20
262
47.15#
176
47.10S1
293
47.05
75
47.00S2
246
46.95
20
46.90
40
46.85
20
46.80
146
46.75
42
46.70
23
46.60
62
46.55
3
46.50
11【旭富
4119】 成交價
累計成交張數
79.00
75
78.90
68
78.80
44
78.70
25
78.60
29
78.50
112
78.40
95
78.30
42
78.20
51
78.10
64
78.00
145
77.90
76
77.80
128
77.70
152
77.60
75
77.50
154
77.40
44
77.30
159
77.20
130
77.10
39
77.00P1
264
76.90
99
76.80
121
76.70
76
76.60
125
76.50P2
208
76.40
86
76.30
80
76.20
85
76.10
79
76.00
202
75.90
77
75.80
98
75.70
49
75.60
75
75.50
77
75.40
31
75.30
40
75.20
45
75.10
58
75.00
71
74.90
22
74.80
53
74.70
22
74.60
91
74.50
142
74.40
79
74.30
96
74.20
89
74.10
74
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
3
72.00
15
71.90
10
71.80
14
71.70
33
71.60#
66
71.50S1
108
71.40
62
71.30
63
71.20
71
71.10
35
71.00
76
70.90
18
70.80
22
70.70
34
70.60
63
70.50
81
70.40
11
70.30
11
70.20
16
70.10
6
70.00S2
95
69.90
26
69.80
26
69.70
20
69.60
5
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
108
53.10
48
53.00
325
52.90
100
52.80P2
1,164
52.70
252
52.60
321
52.50
437
52.40
156
52.30
377
52.20
323
52.10
406
52.00
939
51.90
315
51.80
441
51.70
408
51.60
405
51.50
645
51.40
367
51.30
346
51.20
367
51.10
282
51.00
691
50.90
213
50.80
270
50.70
250
50.60
223
50.50
425
50.40
259
50.30
166
50.20
377
50.10
238
50.00
553
49.95
36
49.90#
167
49.85
38
49.80S1
255
49.75
101
49.70S2
235
49.65
49
49.60
133
49.55
35
49.50
81
49.45
31
49.40
71
49.35
24
49.30
89
49.25
32
49.20
77
49.15
49
49.10
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
75.00
29
74.90
2
74.60
14
74.50
73
74.40
19
74.30
52
74.20
39
74.10
26
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50
208
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
29
63.80
69
63.70
126
63.60
234
63.50P2
274
63.40
124
63.30#
128
63.20
96
63.10
70
63.00S1
406
62.90
69
62.80
40
62.70
53
62.60
93
62.50S2
128
62.40
16
62.30
38【國光生
4142】 成交價
累計成交張數
50.60
62
50.50
1,702
50.40
624
50.30
527
50.20
825
50.10
748
50.00P2
2,448
49.95
676
49.90
1,008
49.85
419
49.80
541
49.75
185
49.70P1
4,735
49.65
45
49.60
377
49.55
188
49.50
808
49.45
237
49.40
888
49.35
182
49.30
595
49.25
685
49.20
1,383
49.15
764
49.10#
1,805
49.05
264
49.00
2,304
48.95
588
48.90
993
48.85
839
48.80
1,323
48.75
256
48.70
645
48.65
719
48.60
1,827
48.55
533
48.50
1,572
48.45
347
48.40
971
48.35
320
48.30
1,054
48.25
194
48.20
119
48.15
661
48.10
115
48.05
186
48.00
536
47.95
733
47.90
276
47.85
165
47.80
502
47.75S1
7,735
47.70
1,563
47.65
192
47.60
1,544
47.55
485
47.50
1,252
47.45
394
47.40
382
47.35
291
47.30
568
47.25
223
47.20
844
47.15
364
47.10
692
47.05
567
47.00
1,924
46.95
402
46.90
920
46.85
381
46.80
1,152
46.75
588
46.70
431
46.65
111
46.60
557
46.55
408
46.50
741
46.45
3,576
46.40
139
46.35
66
46.30
358
46.25
38
46.20
175
46.15
125
46.10
411
46.05
93
46.00
574
45.95
24
45.90
226
45.85
75
45.80
345
45.75
42
45.70
119
45.65
49
45.60
266
45.55
90
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S2
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.30
59
37.25
45
37.20
37
37.15
30
37.10
35
37.05
33
37.00
25
36.95
26
36.90
106
36.85
114
36.80
258
36.75
72
36.70
69
36.65
19
36.60
303
36.55
144
36.50
356
36.45
160
36.40
122
36.20
5
36.10
11
36.05
20
36.00
276
35.95
126
35.90
66
35.85
43
35.80
62
35.75
41
35.70
12
35.65
27
35.50
2【F-康聯
4144】 成交價
累計成交張數
77.60
12
77.50
12
77.40
31
77.30
31
77.20
46
77.10
61
77.00
111
76.90
95
76.80
151
76.70
91
76.60
108
76.50
82
76.40
48
76.30
77
76.20
81
76.10
145
76.00
134
75.90
47
75.80
110
75.70
34
75.60
59
75.50
53
75.40
33
75.30
58
75.20
108
75.10
136
75.00P1
365
74.90
182
74.80P2
269
74.70
87
74.60
111
74.50
215
74.40
10
74.30
4
74.20
43
74.10
20
74.00
66
73.90
34
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
91
71.60
104
71.50
131
71.40
89
71.30
81
71.20
65
71.10
145
71.00
202
70.90
64
70.80
115
70.70
99
70.60
179
70.50#
176
70.40S2
88
70.30S1
104
70.20
15
70.10
26
70.00
17【承業醫
4164】 成交價
累計成交張數 120.00
99 119.50
270 119.00
746 118.50
623 118.00P2
1,391 117.50
1,142 117.00
356 116.50
313 116.00
900 115.50
948 115.00P1
1,687 114.50
830 114.00
928 113.50
942 113.00
823 112.50
865 112.00
632 111.50#
665 111.00S1
772 110.50S2
185 110.00
66 109.50
6 108.00
92【華廣
4737】 成交價
累計成交張數
60.80
6
60.70
1
60.60
1
60.50
1
60.20
6
60.00
1
59.90
4
59.70
5
59.60
5
59.50
6
59.40
14
59.30
9
59.20
3
59.10
4
59.00
37
58.90
16
58.80
21
58.70
12
58.60
15
58.50P2
60
58.40
27
58.30
51
58.20
46
58.10
25
58.00
57
57.90
1
57.80
9
57.70
13
57.60
25
57.50
39
57.40
15
57.30
18
57.20
13
57.10
21
57.00
29
56.90
3
56.80
4
56.70
10
56.60
27
56.50P1
75
56.40#
8
56.30
1
56.20
4
56.10
4
56.00S1
21
55.90
5
55.80
5
55.70
11
55.60S2
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00
247
50.90
82
50.80
111
50.70
100
50.60
72
50.50
72
50.40
50
50.30
169
50.20
157
50.10
143
50.00
205
49.95P2
346
49.90
65
49.85
38
49.80
84
49.75
2
49.70
78
49.65
25
49.60
34
49.55
22
49.50
203
49.45
30
49.40
177
49.35
139
49.30
88
49.25
27
49.20
151
49.15
86
49.10
108
49.05
41
49.00
277
48.95
32
48.90
72
48.85
79
48.80
136
48.75
54
48.70
251
48.65
66
48.60
86
48.55
34
48.50
143
48.45
37
48.40
120
48.35
64
48.30
70
48.25
15
48.20
108
48.15
30
48.10
109
48.05
71
48.00#
244
47.95
30
47.90
97
47.85
44
47.80
73
47.75
9
47.70S2
116
47.65
14
47.60S1
184
47.55
26
47.50
74
47.45
9
47.40
62
47.35
9
47.30
17
47.25
11
47.20
15
47.15
5
47.10
4
47.00
15
46.95
7
46.90
1
46.80
2
46.75
7
46.70
64
46.65
25
46.60
73
46.55
34
46.50
47★ 資料來源：臺灣證券交易所 2013/4/19 15:12:57