◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
37.70
548
37.65
390
37.55
280
37.50
516
37.45
82
37.40
204
37.35
98
37.30
374
37.25
140
37.20
413
37.15
462
37.10
1,168
37.05
536
37.00
1,664
36.95
765
36.90
999
36.85
1,015
36.80
868
36.75
678
36.70
1,366
36.65
1,141
36.60
1,063
36.55
979
36.50
1,407
36.45
580
36.40
879
36.35
504
36.30
707
36.25
500
36.20
465
36.15
492
36.10
404
36.05
114
36.00
215
35.95
68
35.90
111
35.85
69
35.80
312
35.75
241
35.70
171
35.65
10
35.60
279
35.55
4
35.50
287
35.45
120
35.40
28
35.35
163
35.30
1,042
35.25
621
35.20
1,170
35.15
989
35.10P1
1,852
35.05
1,147
35.00P2
1,838
34.95
738
34.90
620
34.85
413
34.80
986
34.75
460
34.70
757
34.65
507
34.60
993
34.55
768
34.50
1,684
34.45#
549
34.40S2
1,179
34.35
991
34.30S1
1,482
34.25
1,077
34.20
1,099
34.15
557
34.10
540
34.05
882
34.00
960
33.95
745
33.90
875
33.85
328
33.80
231
33.75
172
33.70
183
33.65
215
33.60
369
33.55
224
33.50
159【泰豐
2102】 成交價
累計成交張數
21.70
72
21.65
237
21.60
471
21.55
873
21.50
1,604
21.45
1,178
21.40
2,088
21.35
2,043
21.30
2,045
21.25
889
21.20
563
21.15
68
21.00
105
20.95
7
20.80
80
20.75
132
20.70
2
20.65
100
20.60
226
20.55
180
20.50
292
20.45
532
20.40
395
20.35
57
20.30
304
20.25
53
20.20
213
20.15
681
20.10P1
2,250
20.05P2
2,210
20.00#
2,464
19.95
797
19.90S1
1,334
19.85S2
1,046
19.80
896
19.75
253
19.70
159
19.65
181
19.60
563
19.55
303
19.50
252
19.45
75
19.40
306
19.35
113
19.30
259
19.25
224
19.20
265
19.15
123
19.10
28【台橡
2103】 成交價
累計成交張數
59.30
4
59.20
120
59.10
184
59.00
587
58.90
50
58.80
105
58.70
202
58.60
297
58.50
414
58.40
688
58.30
587
58.20
605
58.10
1,211
58.00P2
2,553
57.90
891
57.80
589
57.70
714
57.60
1,414
57.50P1
2,688
57.40
1,224
57.30#
1,571
57.20S2
1,816
57.10
1,597
57.00S1
2,073
56.90
1,636
56.80
1,317
56.70
658
56.60
648
56.50
1,179
56.40
651
56.30
495
56.20
261
56.10
492
56.00
459【中橡
2104】 成交價
累計成交張數
32.70
324
32.65
925
32.60
1,274
32.55
474
32.50
724
32.45
942
32.40
1,118
32.35
599
32.30
2,109
32.25
1,851
32.20P2
2,472
32.15
1,415
32.10
1,729
32.05
999
32.00
2,231
31.95
1,873
31.90P1
3,081
31.85#
2,158
31.80S2
1,438
31.75
1,436
31.70S1
2,120
31.65
1,385
31.60
1,011
31.55
626
31.50
1,316
31.45
369
31.40
520
31.35
157
31.30
236
31.25
129
31.20
339
31.15
334
31.10
221【正新
2105】 成交價
累計成交張數 101.00
104 100.50
385 100.00P1
2,793
99.90P2
2,504
99.80#
2,012
99.70
2,118
99.60
1,341
99.50
692
99.40
265
99.30
755
99.20
50
99.10
44
99.00
1,761
98.90
322
98.80
1,028
98.70
533
98.60
757
98.50
1,585
98.40
1,376
98.30
1,111
98.20
295
98.10
245
98.00
678
97.90
1,271
97.80
676
97.70
480
97.60
1,301
97.50
842
97.40
605
97.30
1,265
97.20
705
97.10
1,065
97.00
1,395
96.90
1,078
96.80
1,428
96.70
922
96.60
1,062
96.50
1,495
96.40
2,033
96.30
1,379
96.20
817
96.10
921
96.00
2,172
95.90
633
95.80
465
95.70
381
95.60
213
95.50
478
95.40
569
95.30
1,074
95.20
1,067
95.10
766
95.00
1,183
94.90
735
94.80
685
94.70
544
94.60
1,214
94.50
1,048
94.40
871
94.30
293
94.20
292
94.10
544
94.00
734
93.90
574
93.80
788
93.70
939
93.60
348
93.50
591
93.40
340
93.30
529
93.20
461
93.10
400
93.00
330
92.90
342
92.80
794
92.70
203
92.60
503
92.50
1,448
92.40
705
92.30
268
92.20
536
92.10
718
92.00
1,719
91.90
1,090
91.80
801
91.70
385
91.60
1,298
91.50
1,333
91.40
827
91.30
614
91.20
731
91.10
995
91.00
801
90.90
663
90.80
477
90.70
633
90.60
470
90.50
678
90.40
707
90.30
1,504
90.20
1,464
90.10
2,292
90.00S1
3,929
89.90
1,901
89.80
2,223
89.70
1,942
89.60
1,537
89.50
978
89.40
575
89.30
403
89.20
422
89.10
1,267
89.00
1,304
88.90
840
88.80
707
88.70
547
88.60
238
88.50
1,115
88.40
380
88.30
607
88.20
915
88.10
332
88.00
1,482
87.90
366
87.80
670
87.70
488
87.60
252
87.50
531
87.40
688
87.30
453
87.20
83
87.10
50
87.00
573
86.90
370
86.80
159
86.70
304
86.60
355
86.50
305
86.40
216
86.30
73
86.20
119
86.10
59
86.00
212
85.90
141
85.80
262
85.70
265
85.50
241
85.40
124
85.30
515
85.20
726
85.10
755
85.00S2
3,666
84.90
322
84.80
85
84.70
331
84.60
310
84.50
477
84.40
170
84.30
381
84.20
1,484
84.10
747
84.00
711
83.90
471
83.80
581
83.70
1,053
83.60
2,559
83.50
3,054
83.40
2,821
83.30
1,736
83.20
948
83.10
1,214
83.00
830
82.90
497
82.80
441
82.70
99
82.60
24
82.50
62
82.40
43
82.30
242
82.20
192
82.10
114
82.00
51
81.90
135
81.80
110
81.70
280
81.60
42
81.40
2
81.30
101【建大
2106】 成交價
累計成交張數
62.10P1
8
62.00#
804
61.90
844
61.80
960
61.70
640
61.60
375
61.50
325
61.40
626
61.30
137
61.20
407
61.10
503
61.00
1,803
60.90
730
60.80
609
60.70
371
60.60
304
60.50
629
60.40
812
60.30
404
60.20
374
60.10
403
60.00
1,494
59.90
784
59.80
934
59.70
1,225
59.60
979
59.50
3,318
59.40
2,223
59.30
3,016
59.20
2,599
59.10
3,203
59.00S1
4,797
58.90
2,702
58.80
3,161
58.70
2,262
58.60
2,025
58.50
2,471
58.40
1,798
58.30
1,863
58.20
1,489
58.10
1,864
58.00
3,588
57.90
1,422
57.80
1,877
57.70
951
57.60
732
57.50
1,755
57.40
1,990
57.30
915
57.20
1,480
57.10
1,252
57.00
2,753
56.90
675
56.80
612
56.70
478
56.60
372
56.50
491
56.40
212
56.30
175
56.20
109
56.10
128
56.00
468
55.90
281
55.80
275
55.70
485
55.60
647
55.50
1,220
55.40
442
55.30
349
55.20
433
55.10
567
55.00
1,161
54.90
419
54.80
737
54.70
235
54.60
312
54.50
565
54.40
85
54.30
23
54.20
116
54.10
38
54.00
278
53.90S2
3,648
53.80
1,084
53.70
432
53.60
997
53.50
2,568
53.40
2,366
53.30
1,574
53.20
1,223
53.10
942
53.00
1,718
52.90
657
52.80
767
52.70
1,068
52.60
734
52.50
1,462
52.40
1,420
52.30
1,644
52.20
986
52.10
408
52.00
796
51.90
428
51.80
389
51.70
28
51.60
21
51.50
54
51.40
79
51.30
39
51.20
153
51.10
121
51.00
189
50.90
93
50.80
23
50.60
13【厚生
2107】 成交價
累計成交張數
23.45
159
23.40
344
23.35
807
23.30P2
948
23.25
699
23.20
415
23.15
822
23.10P1
1,371
23.05#
1,488
23.00S1
2,865
22.95
1,483
22.90S2
2,533
22.85
1,431
22.80
1,065
22.75
814
22.70
707
22.65
639
22.60
1,118
22.55
677
22.50
1,262
22.45
843
22.40
1,516
22.35
1,900
22.30
1,911
22.25
923
22.20
463
22.15
1,209
22.10
1,430
22.05
1,083
22.00
1,897
21.95
944
21.90
543
21.85
526
21.80
11
21.65
85
21.60
246
21.55
217
21.50
307
21.45
17【南帝
2108】 成交價
累計成交張數
20.35
3
20.30
95
20.25
157
20.20P1
244
20.15P2
208
20.10#
400
20.05
246
20.00
217
19.95
274
19.90S1
583
19.85
282
19.80
205
19.75
90
19.70
196
19.65
63
19.60
96
19.55
107
19.50
405
19.45
172
19.40S2
552
19.35
242
19.30
334
19.25
130
19.20
65
19.00
21【華豐
2109】 成交價
累計成交張數
9.24P2
2,064
9.23
515
9.22
451
9.21
110
9.20
874
9.19
258
9.18
14
9.16
102
9.15
147
9.14
85
9.13
49
9.12
42
9.11
100
9.10
614
9.09
33
9.08
187
9.07
49
9.06
3
9.05
320
9.04
63
9.02
110
9.01
67
9.00
903
8.99
217
8.98
412
8.97
15
8.96
147
8.95
263
8.94
81
8.93
207
8.92
125
8.91
104
8.90
419
8.89
202
8.88
313
8.87
133
8.86
342
8.85
606
8.84
234
8.83
421
8.82
346
8.81
624
8.80P1
2,280
8.79
905
8.78#
1,710
8.77
719
8.76
551
8.75
711
8.74
220
8.73
336
8.72
409
8.71
253
8.70
1,200
8.69
605
8.68
871
8.67
415
8.66
1,036
8.65
2,694
8.64
1,694
8.63
475
8.62
1,225
8.61
500
8.60
2,041
8.59
344
8.58
1,075
8.57
413
8.56
395
8.55
526
8.54
151
8.53
414
8.52
261
8.51
207
8.50
1,015
8.49
503
8.48
2,629
8.47
900
8.46
432
8.45
1,077
8.44
131
8.43
569
8.42
167
8.41
540
8.40
1,113
8.39
308
8.38
117
8.37
102
8.36
243
8.35
1,062
8.34
304
8.33
441
8.32
204
8.31
507
8.30
1,924
8.29
141
8.28
562
8.27
71
8.26
404
8.25
47
8.24
51
8.23
32
8.22
76
8.21
88
8.20
122
8.19
25
8.18
119
8.17
71
8.16
232
8.15
786
8.14
80
8.13
128
8.12
104
8.11
50
8.10
161
8.09
7
8.08
65
8.02
111
8.01
29
8.00
147
7.96
16
7.95
331
7.94
96
7.93
607
7.92S2
6,287
7.91
1,016
7.90
2,275
7.89
474
7.88
160
7.87
327
7.86
263
7.85
538
7.84
255
7.83
112
7.82
107
7.81
385
7.80
1,006
7.79
619
7.78
259
7.77
268
7.76
333
7.75
595
7.74
272
7.73
193
7.72
120
7.71
239
7.70
578
7.69
265
7.68
238
7.67
10
7.66
322
7.65
174
7.62
10
7.61
24
7.60
123
7.59
61
7.58
87
7.57
23
7.55
1,742
7.50
104
7.41S1
9,771
6.93
1,110
6.69
1
6.68
2
6.65
1
6.61
23
6.60
265
6.59
100
6.58
87
6.57
31
6.56
64
6.55
82
6.54
153
6.53
175
6.52
52
6.51
97
6.50
537
6.49
55
6.48
406
6.47
28
6.46
133
6.45
184
6.43
154【鑫永銓
2114】 成交價
累計成交張數
92.10
5
92.00
80
91.90
67
91.80
56
91.70
48
91.60
59
91.50
65
91.40
38
91.30
56
91.20
87
91.10
32
91.00P2
148
90.90
69
90.80
71
90.70
67
90.60
75
90.50
102
90.40
36
90.30
93
90.20
48
90.10
46
90.00
130
89.90
84
89.80
44
89.70
78
89.60
81
89.50
85
89.40
8
89.30
35
89.20
58
89.10
48
89.00P1
177
88.90
36
88.80
45
88.70
23
88.60
47
88.50
126
88.40
36
88.30
91
88.20
79
88.10#
119
88.00S1
266
87.90
62
87.80S2
183
87.70
70
87.60
130
87.50
151
87.40
66
87.30
39
87.20
37
87.10
48
87.00
103
86.90
70
86.80
68
86.70
18
86.60
46
86.50
56
86.40
12
86.30
33
86.20
72
86.10
53
86.00
142
85.90
33
85.80
29
85.70
7
85.60
17
85.50
2
85.40
5
85.30
23
85.20
5
85.10
5
85.00
14★ 資料來源：臺灣證券交易所 2013/4/19 15:11:29