票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,243.67
-0.54
-0.01
6,244.21
6,277.79
6,225.86
6,244.21
6,416.14
-2.69MCX INDEX
13,553.04
21.87
0.16
13,531.16
13,624.31
13,502.11
13,531.17
13,968.08
-2.97T1X INDEX
2,680.79
2.70
0.10
2,678.09
2,699.94
2,677.88
2,678.09
2,762.05
-2.94HSBA
LN Equity
663.30
-7.70
-1.15
671.60
675.60
661.40
671.00
692.00
-4.15RIO
LN Equity
2,878.00
23.50
0.82
2,820.00
2,900.00
2,805.50
2,854.50
3,140.00
-8.34BLT
LN Equity
1,771.50
-7.50
-0.42
1,767.00
1,788.00
1,754.50
1,779.00
1,933.00
-8.35BP/
LN Equity
441.80
1.10
0.25
440.10
443.50
437.25
440.70
451.70
-2.19XTA
LN Equity
954.80
-12.20
-1.26
950.30
978.10
947.30
967.00
1,060.50
-9.97GSK
LN Equity
1,658.00
51.00
3.17
1,644.00
1,681.00
1,642.50
1,607.00
1,565.50
5.91BG/
LN Equity
1,043.00
5.50
0.53
1,047.00
1,052.00
1,042.50
1,037.50
1,124.00
-7.21BARC
LN Equity
283.75
-6.55
-2.26
292.00
292.60
280.85
290.30
303.90
-6.63AAL
LN Equity
1,562.00
9.00
0.58
1,558.00
1,572.00
1,540.00
1,553.00
1,671.00
-6.52BA/
LN Equity
379.20
3.10
0.82
377.90
382.90
376.80
376.10
397.30
-4.56PRU
LN Equity
1,034.00
15.00
1.47
1,026.00
1,040.00
1,018.00
1,019.00
1,081.00
-4.35TSCO
LN Equity
365.45
-4.30
-1.16
375.00
376.00
365.05
369.75
385.40
-5.18RDSA
LN Equity
2,086.50
-5.00
-0.24
2,097.50
2,104.50
2,080.50
2,091.50
2,123.00
-1.72BATS
LN Equity
3,479.50
-58.00
-1.64
3,559.00
3,564.00
3,426.00
3,537.50
3,600.50
-3.36RDSB
LN Equity
2,137.00
-10.00
-0.47
2,152.00
2,159.50
2,134.00
2,147.00
2,182.50
-2.08AZN
LN Equity
3,335.50
38.00
1.15
3,319.00
3,361.00
3,308.00
3,297.50
3,324.50
0.33STAN
LN Equity
1,583.50
-25.50
-1.58
1,612.50
1,613.50
1,560.50
1,609.00
1,654.50
-4.29TLW
LN Equity
1,024.00
41.50
4.22
1,006.00
1,028.00
992.00
982.50
1,169.00
-12.40IMT
LN Equity
2,239.00
-22.00
-0.97
2,266.00
2,277.00
2,227.00
2,261.00
2,340.00
-4.32RR/
LN Equity
1,132.00
7.00
0.62
1,131.00
1,146.00
1,125.00
1,125.00
1,131.00
0.09RBS
LN Equity
273.90
-9.30
-3.28
285.00
285.00
271.90
283.20
287.20
-4.63VOD
LN Equity
192.50
3.25
1.72
188.60
197.50
188.25
189.25
189.80
1.42MKS
LN Equity
390.00
-5.00
-1.27
396.00
396.20
388.10
395.00
400.40
-2.60SAB
LN Equity
3,384.00
41.50
1.24
3,345.00
3,413.50
3,263.50
3,342.50
3,445.50
-1.78DGE
LN Equity
1,978.00
3.50
0.18
1,940.00
1,989.00
1,935.50
1,974.50
2,001.50
-1.17NG/
LN Equity
790.00
0.00
0.00
798.00
798.50
789.00
790.00
786.50
0.45ULVR
LN Equity
2,761.00
1.00
0.04
2,761.00
2,770.00
2,665.00
2,760.00
2,792.00
-1.11OML
LN Equity
198.60
0.30
0.15
199.30
201.40
197.30
198.30
202.90
-2.12CNA
LN Equity
380.30
-2.70
-0.70
390.00
390.00
376.00
383.00
376.40
1.04PFC
LN Equity
1,266.00
-12.00
-0.94
1,279.00
1,310.00
1,263.00
1,278.00
1,438.00
-11.96VED
LN Equity
1,085.00
0.00
0.00
1,090.00
1,098.00
1,059.00
1,085.00
1,168.00
-7.11ARM
LN Equity
866.00
-2.00
-0.23
876.00
892.00
864.00
868.00
899.50
-3.72SHP
LN Equity
1,964.00
41.00
2.13
1,934.00
1,972.00
1,933.00
1,923.00
1,962.00
0.10MRW
LN Equity
280.00
0.70
0.25
280.50
280.90
277.90
279.30
280.50
-0.18ANTO
LN Equity
889.50
-16.50
-1.82
896.50
896.50
859.50
906.00
1,015.00
-12.36EMG
LN Equity
105.30
-0.30
-0.28
106.20
107.50
105.10
105.60
104.30
0.96LGEN
LN Equity
167.70
0.30
0.18
168.00
169.50
166.70
167.40
171.60
-2.27CPG
LN Equity
823.00
-4.50
-0.54
823.00
824.00
809.50
827.50
821.00
0.24CNE
LN Equity
282.90
-0.30
-0.11
283.30
286.60
281.80
283.20
296.10
-4.46SSE
LN Equity
1,527.00
-9.00
-0.59
1,548.00
1,548.00
1,527.00
1,536.00
1,529.00
-0.13LMI
LN Equity
258.00
-1.40
-0.54
261.20
266.10
252.50
259.40
291.00
-11.34KAZ
LN Equity
310.10
-10.00
-3.12
313.70
318.80
291.00
320.10
386.30
-19.73HMSO
LN Equity
510.00
-0.50
-0.10
511.00
513.50
507.00
510.50
510.50
-0.10NXT
LN Equity
4,303.00
-8.00
-0.19
4,312.00
4,330.00
4,282.00
4,311.00
4,336.00
-0.76JMAT
LN Equity
2,382.00
12.00
0.51
2,373.00
2,389.00
2,362.00
2,370.00
2,351.00
1.32SN/
LN Equity
717.50
-10.00
-1.37
727.50
732.50
716.50
727.50
754.00
-4.84PSON
LN Equity
1,119.00
-13.00
-1.15
1,138.00
1,140.00
1,115.00
1,132.00
1,155.00
-3.12SVT
LN Equity
1,783.00
23.00
1.31
1,771.00
1,784.00
1,761.00
1,760.00
1,703.00
4.70SL/
LN Equity
331.40
-3.60
-1.07
336.10
336.60
329.50
335.00
346.60
-4.39BT/A
LN Equity
276.00
1.20
0.44
276.30
277.10
273.20
274.80
279.50
-1.25BSY
LN Equity
836.50
4.00
0.48
835.00
840.00
825.00
832.50
864.00
-3.18LAND
LN Equity
853.50
-1.00
-0.12
857.00
861.00
849.00
854.50
858.50
-0.58ISAT
LN Equity
688.50
1.00
0.15
687.50
691.50
683.00
687.50
687.50
0.15SBRY
LN Equity
375.80
-1.60
-0.42
378.80
378.90
373.00
377.40
384.10
-2.16COB
LN Equity
236.90
1.60
0.68
235.50
239.40
235.50
235.30
241.10
-1.74RSA
LN Equity
107.70
-0.70
-0.65
109.00
109.10
107.40
108.40
110.90
-2.89SMIN
LN Equity
1,233.00
-3.00
-0.24
1,239.00
1,248.00
1,230.00
1,236.00
1,254.00
-1.67RRS
LN Equity
4,613.00
47.00
1.03
4,411.00
4,636.00
4,353.00
4,566.00
5,195.00
-11.20AV/
LN Equity
294.10
-0.90
-0.31
296.30
298.80
292.60
295.00
306.50
-4.05BRBY
LN Equity
1,281.00
-8.00
-0.62
1,288.00
1,303.00
1,279.00
1,289.00
1,318.00
-2.81UU/
LN Equity
736.50
-3.50
-0.47
745.50
745.50
736.50
740.00
719.50
2.36LSE
LN Equity
1,288.00
6.00
0.47
1,283.00
1,296.00
1,277.00
1,282.00
1,310.00
-1.68ISYS
LN Equity
345.30
4.10
1.20
342.00
345.70
338.50
341.20
358.30
-3.63HOME
LN Equity
150.00
-3.80
-2.47
154.30
154.80
149.10
153.80
155.20
-3.35EXPN
LN Equity
1,107.00
-18.00
-1.60
1,127.00
1,129.00
1,104.00
1,125.00
1,156.00
-4.24REX
LN Equity
512.50
6.50
1.28
499.20
519.00
490.00
506.00
525.50
-2.47IHG
LN Equity
1,872.00
13.00
0.70
1,870.00
1,904.00
1,852.00
1,859.00
1,952.00
-4.10WPP
LN Equity
1,027.00
0.00
0.00
1,033.00
1,033.00
1,024.00
1,027.00
1,080.00
-4.91REL
LN Equity
760.50
-3.50
-0.46
766.50
768.00
758.50
764.00
768.50
-1.04ATST
LN Equity
429.00
0.60
0.14
429.30
431.00
428.60
428.40
437.30
-1.90SGE
LN Equity
340.20
1.50
0.44
340.30
342.90
339.80
338.70
341.50
-0.38GFS
LN Equity
300.70
4.80
1.62
296.10
301.90
294.90
295.90
298.00
0.91ABF
LN Equity
1,815.00
-6.00
-0.33
1,819.00
1,831.00
1,805.00
1,821.00
1,841.00
-1.41LLOY
LN Equity
47.09
-1.14
-2.36
48.50
48.50
46.76
48.23
48.68
-3.27III
LN Equity
318.70
0.30
0.09
320.80
324.20
316.50
318.40
324.50
-1.79INVP
LN Equity
433.40
1.30
0.30
433.20
440.30
431.20
432.10
458.30
-5.43SRP
LN Equity
604.50
-2.00
-0.33
608.50
608.50
601.00
606.50
620.50
-2.58KGF
LN Equity
287.40
-5.20
-1.78
293.70
294.30
286.60
292.60
297.20
-3.30ENRC
LN Equity
229.80
-10.40
-4.33
237.00
237.00
215.30
240.20
257.10
-10.62WOS
LN Equity
3,165.00
9.00
0.29
3,168.00
3,190.00
3,148.00
3,156.00
3,201.00
-1.12AGK
LN Equity
1,776.00
4.00
0.23
1,780.00
1,798.00
1,763.00
1,772.00
1,761.00
0.85SGRO
LN Equity
252.50
-0.30
-0.12
252.90
254.90
251.10
252.80
259.00
-2.51CPI
LN Equity
857.00
-3.00
-0.35
860.00
861.00
855.00
860.00
878.50
-2.45FRES
LN Equity
1,086.00
12.00
1.12
1,060.00
1,114.00
1,045.00
1,074.00
1,291.00
-15.88IAP
LN Equity
281.60
-3.10
-1.09
286.70
287.00
279.30
284.70
300.00
-6.13AMEC
LN Equity
989.00
-5.00
-0.50
995.50
1,006.00
983.50
994.00
1,069.00
-7.48ITRK
LN Equity
3,329.00
1.00
0.03
3,335.00
3,347.00
3,324.00
3,328.00
3,426.00
-2.83RB/
LN Equity
4,656.00
1.00
0.02
4,678.00
4,694.00
4,627.00
4,655.00
4,657.00
-0.02SDR
LN Equity
2,167.00
6.00
0.28
2,168.00
2,180.00
2,148.00
2,161.00
2,212.00
-2.03CCL
LN Equity
2,300.00
30.00
1.32
2,278.00
2,342.00
2,266.00
2,270.00
2,267.00
1.46ADM
LN Equity
1,325.00
8.00
0.61
1,320.00
1,335.00
1,316.00
1,317.00
1,347.00
-1.63BLND
LN Equity
572.00
-2.00
-0.35
577.00
579.50
570.00
574.00
580.50
-1.46WTB
LN Equity
2,419.00
2.00
0.08
2,417.00
2,442.00
2,406.00
2,417.00
2,466.00
-1.91TT/
LN Equity
303.70
0.30
0.10
303.60
305.80
300.00
303.40
313.20
-3.03SDRC
LN Equity
1,732.00
2.00
0.12
1,740.00
1,749.00
1,725.00
1,730.00
1,785.00
-2.97TCG
LN Equity
117.10
-0.50
-0.43
118.80
118.90
115.50
117.60
117.00
0.09BNZL
LN Equity
1,255.00
-12.00
-0.95
1,272.00
1,277.00
1,255.00
1,267.00
1,297.00
-3.24