回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,243.67

-0.54

-0.01

6,244.21

6,277.79

6,225.86

6,244.21

6,416.14

-2.69MCX INDEX

13,553.04

21.87

0.16

13,531.16

13,624.31

13,502.11

13,531.17

13,968.08

-2.97T1X INDEX

2,680.79

2.70

0.10

2,678.09

2,699.94

2,677.88

2,678.09

2,762.05

-2.94HSBA

LN Equity

663.30

-7.70

-1.15

671.60

675.60

661.40

671.00

692.00

-4.15RIO

LN Equity

2,878.00

23.50

0.82

2,820.00

2,900.00

2,805.50

2,854.50

3,140.00

-8.34BLT

LN Equity

1,771.50

-7.50

-0.42

1,767.00

1,788.00

1,754.50

1,779.00

1,933.00

-8.35BP/

LN Equity

441.80

1.10

0.25

440.10

443.50

437.25

440.70

451.70

-2.19XTA

LN Equity

954.80

-12.20

-1.26

950.30

978.10

947.30

967.00

1,060.50

-9.97GSK

LN Equity

1,658.00

51.00

3.17

1,644.00

1,681.00

1,642.50

1,607.00

1,565.50

5.91BG/

LN Equity

1,043.00

5.50

0.53

1,047.00

1,052.00

1,042.50

1,037.50

1,124.00

-7.21BARC

LN Equity

283.75

-6.55

-2.26

292.00

292.60

280.85

290.30

303.90

-6.63AAL

LN Equity

1,562.00

9.00

0.58

1,558.00

1,572.00

1,540.00

1,553.00

1,671.00

-6.52BA/

LN Equity

379.20

3.10

0.82

377.90

382.90

376.80

376.10

397.30

-4.56PRU

LN Equity

1,034.00

15.00

1.47

1,026.00

1,040.00

1,018.00

1,019.00

1,081.00

-4.35TSCO

LN Equity

365.45

-4.30

-1.16

375.00

376.00

365.05

369.75

385.40

-5.18RDSA

LN Equity

2,086.50

-5.00

-0.24

2,097.50

2,104.50

2,080.50

2,091.50

2,123.00

-1.72BATS

LN Equity

3,479.50

-58.00

-1.64

3,559.00

3,564.00

3,426.00

3,537.50

3,600.50

-3.36RDSB

LN Equity

2,137.00

-10.00

-0.47

2,152.00

2,159.50

2,134.00

2,147.00

2,182.50

-2.08AZN

LN Equity

3,335.50

38.00

1.15

3,319.00

3,361.00

3,308.00

3,297.50

3,324.50

0.33STAN

LN Equity

1,583.50

-25.50

-1.58

1,612.50

1,613.50

1,560.50

1,609.00

1,654.50

-4.29TLW

LN Equity

1,024.00

41.50

4.22

1,006.00

1,028.00

992.00

982.50

1,169.00

-12.40IMT

LN Equity

2,239.00

-22.00

-0.97

2,266.00

2,277.00

2,227.00

2,261.00

2,340.00

-4.32RR/

LN Equity

1,132.00

7.00

0.62

1,131.00

1,146.00

1,125.00

1,125.00

1,131.00

0.09RBS

LN Equity

273.90

-9.30

-3.28

285.00

285.00

271.90

283.20

287.20

-4.63VOD

LN Equity

192.50

3.25

1.72

188.60

197.50

188.25

189.25

189.80

1.42MKS

LN Equity

390.00

-5.00

-1.27

396.00

396.20

388.10

395.00

400.40

-2.60SAB

LN Equity

3,384.00

41.50

1.24

3,345.00

3,413.50

3,263.50

3,342.50

3,445.50

-1.78DGE

LN Equity

1,978.00

3.50

0.18

1,940.00

1,989.00

1,935.50

1,974.50

2,001.50

-1.17NG/

LN Equity

790.00

0.00

0.00

798.00

798.50

789.00

790.00

786.50

0.45ULVR

LN Equity

2,761.00

1.00

0.04

2,761.00

2,770.00

2,665.00

2,760.00

2,792.00

-1.11OML

LN Equity

198.60

0.30

0.15

199.30

201.40

197.30

198.30

202.90

-2.12CNA

LN Equity

380.30

-2.70

-0.70

390.00

390.00

376.00

383.00

376.40

1.04PFC

LN Equity

1,266.00

-12.00

-0.94

1,279.00

1,310.00

1,263.00

1,278.00

1,438.00

-11.96VED

LN Equity

1,085.00

0.00

0.00

1,090.00

1,098.00

1,059.00

1,085.00

1,168.00

-7.11ARM

LN Equity

866.00

-2.00

-0.23

876.00

892.00

864.00

868.00

899.50

-3.72SHP

LN Equity

1,964.00

41.00

2.13

1,934.00

1,972.00

1,933.00

1,923.00

1,962.00

0.10MRW

LN Equity

280.00

0.70

0.25

280.50

280.90

277.90

279.30

280.50

-0.18ANTO

LN Equity

889.50

-16.50

-1.82

896.50

896.50

859.50

906.00

1,015.00

-12.36EMG

LN Equity

105.30

-0.30

-0.28

106.20

107.50

105.10

105.60

104.30

0.96LGEN

LN Equity

167.70

0.30

0.18

168.00

169.50

166.70

167.40

171.60

-2.27CPG

LN Equity

823.00

-4.50

-0.54

823.00

824.00

809.50

827.50

821.00

0.24CNE

LN Equity

282.90

-0.30

-0.11

283.30

286.60

281.80

283.20

296.10

-4.46SSE

LN Equity

1,527.00

-9.00

-0.59

1,548.00

1,548.00

1,527.00

1,536.00

1,529.00

-0.13LMI

LN Equity

258.00

-1.40

-0.54

261.20

266.10

252.50

259.40

291.00

-11.34KAZ

LN Equity

310.10

-10.00

-3.12

313.70

318.80

291.00

320.10

386.30

-19.73HMSO

LN Equity

510.00

-0.50

-0.10

511.00

513.50

507.00

510.50

510.50

-0.10NXT

LN Equity

4,303.00

-8.00

-0.19

4,312.00

4,330.00

4,282.00

4,311.00

4,336.00

-0.76JMAT

LN Equity

2,382.00

12.00

0.51

2,373.00

2,389.00

2,362.00

2,370.00

2,351.00

1.32SN/

LN Equity

717.50

-10.00

-1.37

727.50

732.50

716.50

727.50

754.00

-4.84PSON

LN Equity

1,119.00

-13.00

-1.15

1,138.00

1,140.00

1,115.00

1,132.00

1,155.00

-3.12SVT

LN Equity

1,783.00

23.00

1.31

1,771.00

1,784.00

1,761.00

1,760.00

1,703.00

4.70SL/

LN Equity

331.40

-3.60

-1.07

336.10

336.60

329.50

335.00

346.60

-4.39BT/A

LN Equity

276.00

1.20

0.44

276.30

277.10

273.20

274.80

279.50

-1.25BSY

LN Equity

836.50

4.00

0.48

835.00

840.00

825.00

832.50

864.00

-3.18LAND

LN Equity

853.50

-1.00

-0.12

857.00

861.00

849.00

854.50

858.50

-0.58ISAT

LN Equity

688.50

1.00

0.15

687.50

691.50

683.00

687.50

687.50

0.15SBRY

LN Equity

375.80

-1.60

-0.42

378.80

378.90

373.00

377.40

384.10

-2.16COB

LN Equity

236.90

1.60

0.68

235.50

239.40

235.50

235.30

241.10

-1.74RSA

LN Equity

107.70

-0.70

-0.65

109.00

109.10

107.40

108.40

110.90

-2.89SMIN

LN Equity

1,233.00

-3.00

-0.24

1,239.00

1,248.00

1,230.00

1,236.00

1,254.00

-1.67RRS

LN Equity

4,613.00

47.00

1.03

4,411.00

4,636.00

4,353.00

4,566.00

5,195.00

-11.20AV/

LN Equity

294.10

-0.90

-0.31

296.30

298.80

292.60

295.00

306.50

-4.05BRBY

LN Equity

1,281.00

-8.00

-0.62

1,288.00

1,303.00

1,279.00

1,289.00

1,318.00

-2.81UU/

LN Equity

736.50

-3.50

-0.47

745.50

745.50

736.50

740.00

719.50

2.36LSE

LN Equity

1,288.00

6.00

0.47

1,283.00

1,296.00

1,277.00

1,282.00

1,310.00

-1.68ISYS

LN Equity

345.30

4.10

1.20

342.00

345.70

338.50

341.20

358.30

-3.63HOME

LN Equity

150.00

-3.80

-2.47

154.30

154.80

149.10

153.80

155.20

-3.35EXPN

LN Equity

1,107.00

-18.00

-1.60

1,127.00

1,129.00

1,104.00

1,125.00

1,156.00

-4.24REX

LN Equity

512.50

6.50

1.28

499.20

519.00

490.00

506.00

525.50

-2.47IHG

LN Equity

1,872.00

13.00

0.70

1,870.00

1,904.00

1,852.00

1,859.00

1,952.00

-4.10WPP

LN Equity

1,027.00

0.00

0.00

1,033.00

1,033.00

1,024.00

1,027.00

1,080.00

-4.91REL

LN Equity

760.50

-3.50

-0.46

766.50

768.00

758.50

764.00

768.50

-1.04ATST

LN Equity

429.00

0.60

0.14

429.30

431.00

428.60

428.40

437.30

-1.90SGE

LN Equity

340.20

1.50

0.44

340.30

342.90

339.80

338.70

341.50

-0.38GFS

LN Equity

300.70

4.80

1.62

296.10

301.90

294.90

295.90

298.00

0.91ABF

LN Equity

1,815.00

-6.00

-0.33

1,819.00

1,831.00

1,805.00

1,821.00

1,841.00

-1.41LLOY

LN Equity

47.09

-1.14

-2.36

48.50

48.50

46.76

48.23

48.68

-3.27III

LN Equity

318.70

0.30

0.09

320.80

324.20

316.50

318.40

324.50

-1.79INVP

LN Equity

433.40

1.30

0.30

433.20

440.30

431.20

432.10

458.30

-5.43SRP

LN Equity

604.50

-2.00

-0.33

608.50

608.50

601.00

606.50

620.50

-2.58KGF

LN Equity

287.40

-5.20

-1.78

293.70

294.30

286.60

292.60

297.20

-3.30ENRC

LN Equity

229.80

-10.40

-4.33

237.00

237.00

215.30

240.20

257.10

-10.62WOS

LN Equity

3,165.00

9.00

0.29

3,168.00

3,190.00

3,148.00

3,156.00

3,201.00

-1.12AGK

LN Equity

1,776.00

4.00

0.23

1,780.00

1,798.00

1,763.00

1,772.00

1,761.00

0.85SGRO

LN Equity

252.50

-0.30

-0.12

252.90

254.90

251.10

252.80

259.00

-2.51CPI

LN Equity

857.00

-3.00

-0.35

860.00

861.00

855.00

860.00

878.50

-2.45FRES

LN Equity

1,086.00

12.00

1.12

1,060.00

1,114.00

1,045.00

1,074.00

1,291.00

-15.88IAP

LN Equity

281.60

-3.10

-1.09

286.70

287.00

279.30

284.70

300.00

-6.13AMEC

LN Equity

989.00

-5.00

-0.50

995.50

1,006.00

983.50

994.00

1,069.00

-7.48ITRK

LN Equity

3,329.00

1.00

0.03

3,335.00

3,347.00

3,324.00

3,328.00

3,426.00

-2.83RB/

LN Equity

4,656.00

1.00

0.02

4,678.00

4,694.00

4,627.00

4,655.00

4,657.00

-0.02SDR

LN Equity

2,167.00

6.00

0.28

2,168.00

2,180.00

2,148.00

2,161.00

2,212.00

-2.03CCL

LN Equity

2,300.00

30.00

1.32

2,278.00

2,342.00

2,266.00

2,270.00

2,267.00

1.46ADM

LN Equity

1,325.00

8.00

0.61

1,320.00

1,335.00

1,316.00

1,317.00

1,347.00

-1.63BLND

LN Equity

572.00

-2.00

-0.35

577.00

579.50

570.00

574.00

580.50

-1.46WTB

LN Equity

2,419.00

2.00

0.08

2,417.00

2,442.00

2,406.00

2,417.00

2,466.00

-1.91TT/

LN Equity

303.70

0.30

0.10

303.60

305.80

300.00

303.40

313.20

-3.03SDRC

LN Equity

1,732.00

2.00

0.12

1,740.00

1,749.00

1,725.00

1,730.00

1,785.00

-2.97TCG

LN Equity

117.10

-0.50

-0.43

118.80

118.90

115.50

117.60

117.00

0.09BNZL

LN Equity

1,255.00

-12.00

-0.95

1,272.00

1,277.00

1,255.00

1,267.00

1,297.00

-3.24

社群留言