◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85
942
22.80
2,128
22.75
1,375
22.70
4,477
22.65
2,310
22.60
3,180
22.55
1,582
22.50
1,912
22.45
1,067
22.40
2,424
22.35
2,826
22.30
2,031
22.25
718
22.20
770
22.15
996
22.10
1,897
22.05
761
22.00
1,522
21.95
1,304
21.90
2,589
21.85P2
7,761
21.80
4,367
21.75
1,280
21.70#
1,341
21.65
401
21.55
300
21.50
1,122
21.45
262
21.40
283
21.30
259
21.25
417
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
46
20.55
831
20.50S1
1,597
20.45
1,365
20.40
1,033
20.35
965
20.30S2
1,506
20.25
804
20.20
626
20.15
584
20.10
823
20.05
43【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20
1,036
99.10
216
99.00
448
98.90
178
98.80
195
98.70
249
98.60
326
98.50
512
98.40
246
98.30
371
98.20
334
98.10
560
98.00
1,048
97.90
386
97.80
215
97.70
203
97.60
256
97.50
1,068
97.40
456
97.30
758
97.20
647
97.10
265
97.00P1
1,477
96.90
348
96.80
516
96.70
304
96.60
410
96.50
391
96.40
234
96.30
221
96.20
205
96.10
277
96.00P2
1,101
95.90
641
95.80
465
95.70#
431
95.60
495
95.50S2
890
95.40
584
95.30
634
95.20
483
95.10
550
95.00S1
1,434
94.90
378
94.80
412
94.70
219
94.60
233
94.50
421
94.40
218
94.30
213
94.20
346
94.10
191
94.00
595
93.90
269
93.80
385
93.70
310
93.60
471
93.50
309
93.40
99
93.30
186
93.20
132
93.10
4
93.00
228
92.90
55
92.80
69
92.70
36
92.60
102
92.50
76
92.40
54
92.30
8
92.20
76
92.10
86
92.00
294
91.90
46
91.80
73
91.70
72
91.60
71
91.50
162
91.40
1
91.30
9
91.20
1
91.10
27【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,152
28.75
715
28.70P2
1,168
28.65
466
28.60
634
28.55
509
28.50P1
1,225
28.45
241
28.40
446
28.35
504
28.30
784
28.25
313
28.20
202
28.15
193
28.10
328
28.05
233
28.00
508
27.95
253
27.90
237
27.85
235
27.80
557
27.75
374
27.70#
1,007
27.65S2
567
27.60S1
627
27.55
294
27.50
402
27.45
109
27.40
291
27.35
246
27.30
258
27.25
92
27.20
139
27.15
151
27.10
126
27.05
96
27.00
145
26.95
2
26.90
70
26.85
32【必翔
1729】 成交價
累計成交張數
35.00
114
34.95
27
34.90
265
34.85
106
34.80
276
34.75
211
34.70
323
34.65
551
34.60
298
34.55
109
34.50P2
993
34.45
122
34.40
435
34.35
99
34.30
227
34.25
83
34.20
199
34.15
92
34.10
431
34.05
189
34.00P1
1,241
33.95
213
33.90#
729
33.85
236
33.80
191
33.75
33
33.70S1
530
33.65
148
33.60
73
33.50S2
335
33.40
83
33.30
12【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
532
16.35
479
16.30
325
16.25
240
16.20
560
16.15
312
16.10
575
16.05
397
16.00
1,562
15.95
903
15.90P2
1,652
15.85
1,213
15.80P1
1,827
15.75
1,236
15.70
962
15.65
486
15.60
832
15.55
842
15.50
933
15.45#
1,167
15.40S1
765
15.35S2
153
15.30
39【五鼎
1733】 成交價
累計成交張數
80.70#
28
80.60
21
80.50
190
80.40
67
80.30
120
80.20
83
80.10
132
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
303
79.00S1
2,353
78.90
598
78.80
304
78.70
224
78.60
494
78.50
512
78.40
589
78.30
671
78.20
618
78.10
287
78.00S2
685
77.90
363
77.80
330
77.70
319
77.60
157
77.50
238
77.40
181
77.30
266
77.20
261
77.10
342
77.00
321
76.90
114
76.80
144
76.70
50
76.60
117
76.50
258
76.40
18
76.30
69
76.20
74【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
3,794
39.95
865
39.90
1,827
39.85
1,037
39.80
3,681
39.75
1,323
39.70
2,351
39.65
1,036
39.60
2,104
39.55
681
39.50
2,284
39.45
974
39.40
2,188
39.35
1,009
39.30
1,965
39.25
1,024
39.20
2,003
39.15
1,139
39.10
2,248
39.05
1,197
39.00P1
5,328
38.95
1,862
38.90
3,198
38.85
1,778
38.80P2
4,596
38.75
2,039
38.70
3,041
38.65
1,911
38.60
3,400
38.55
1,224
38.50
4,095
38.45
1,411
38.40
3,383
38.35
1,921
38.30
3,482
38.25
2,567
38.20
3,753
38.15
1,100
38.10
1,841
38.05
1,205
38.00
3,806
37.95
2,103
37.90
1,726
37.85
1,713
37.80
3,077
37.75
1,333
37.70
1,662
37.65
1,011
37.60#
2,208
37.55S2
1,859
37.50S1
3,104
37.45
595
37.40
956
37.35
473
37.30
443
37.25
359
37.20
451
37.15
74
37.10
205
37.05
143
37.00
624
36.95
22
36.90
156
36.85
222
36.80
517
36.75
41
36.70
184
36.65
71
36.60
126
36.55
91
36.50
313
36.45
2
36.40
73
36.35
18【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00P2
280
84.90
151
84.80
197
84.70
98
84.60
135
84.50
204
84.40
67
84.30
60
84.20
53
84.10
75
84.00
159
83.90
29
83.80
23
83.70
56
83.60
52
83.50
117
83.40
18
83.30
19
83.20
32
83.10
28
83.00
139
82.90
20
82.80
55
82.70
38
82.60
96
82.50
98
82.40
28
82.30
52
82.20
50
82.10
68
82.00
151
81.90
38
81.80
90
81.70
118
81.60
22
81.50
57
81.40
26
81.30
24
81.20
14
81.10
4
81.00
20
80.90
7
80.70
3
80.60
1
80.10
2
80.00
24
79.90
2
79.80
7
79.60
4
79.50
116
79.40
38
79.30
98
79.20
116
79.10
84
79.00
93
78.90
55
78.80
42
78.70
50
78.60
48
78.50
97
78.40
40
78.30
51
78.20
73
78.10
69
78.00
78
77.90
1
77.80
21
77.70
19
77.60
16
77.50
31
77.40
47
77.30
41
77.20
19
77.10
58
77.00
208
76.90
50
76.80
45
76.70
49
76.60#
118
76.50S1
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00S2
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
188
53.70
211
53.60
326
53.50
546
53.40
421
53.30
477
53.20
391
53.10
402
53.00
728
52.90
364
52.80
481
52.70
408
52.60
525
52.50
638
52.40
598
52.30
398
52.20
525
52.10
224
52.00
384
51.90
92
51.80
82
51.70
201
51.60
302
51.50
469
51.40
268
51.30
475
51.20
317
51.10
216
51.00#
336
50.90S2
67
50.80
25
50.70S1
81
50.60
15
50.50
5【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
542
73.90
508
73.80
593
73.70
588
73.60
751
73.50
1,709
73.40
981
73.30
1,621
73.20
1,434
73.10
961
73.00
1,578
72.90
805
72.80
1,144
72.70
1,575
72.60
755
72.50
940
72.40
872
72.30
946
72.20
612
72.10
662
72.00
1,776
71.90
959
71.80
921
71.70
1,139
71.60
1,796
71.50
1,878
71.40
1,378
71.30P1
1,918
71.20
1,153
71.10
1,534
71.00
1,892
70.90P2
1,907
70.80
918
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
51
70.10
47
70.00
299
69.90
351
69.80
679
69.70
606
69.60#
604
69.50
222
69.40
83
69.30S2
229
69.20
218
69.10
33
69.00
163
68.90
62
68.80
146
68.70
124
68.60
162
68.50S1
285
68.40
94
68.30
121
68.20
82
68.10
86
68.00
64【景岳
3164】 成交價
累計成交張數
48.60
20
48.55
2
48.50
45
48.45
27
48.40
29
48.35
23
48.30
42
48.25
21
48.20
56
48.15
16
48.10
99
48.05
18
48.00P1
184
47.95
61
47.90
56
47.85
45
47.80
49
47.75
36
47.70
63
47.65
24
47.60
102
47.55
48
47.50
88
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00P2
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
10
43.75
3
43.70
5
43.65
1
43.60#
29
43.50
30
43.45
2
43.40
2
43.35
14
43.30
14
43.25
10
43.20
28
43.10
17
43.05
21
43.00S1
78
42.90
25
42.80
10
42.75
1
42.70
39
42.65
11
42.60
31
42.55
4
42.50
42
42.40S2
49
42.30
3
42.25
3
42.20
9
42.15
2
42.10
20
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
322
42.15
126
42.10
174
42.05
34
42.00
270
41.95
39
41.90
50
41.85
40
41.80
77
41.75
60
41.70
123
41.65
95
41.60
173
41.55
56
41.50
214
41.45
168
41.40
179
41.35
127
41.30P2
322
41.25
231
41.20P1
730
41.15
243
41.10
254
41.05
49
41.00
133
40.95
43
40.90
219
40.85
214
40.80
257
40.75#
86
40.70S1
88【佳醫
4104】 成交價
累計成交張數
60.40
15
60.30
36
60.20
85
60.10
45
60.00
219
59.90
95
59.80
249
59.70
185
59.60
281
59.50
275
59.40
248
59.30
252
59.20
248
59.10P2
374
59.00P1
540
58.90
130
58.80
347
58.70
216
58.60
148
58.50
315
58.40
129
58.30
150
58.20
145
58.10
144
58.00
324
57.90
188
57.80
121
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
165
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
124
55.90
26
55.80
124
55.70
19
55.60
12
55.50
21
55.40
23
55.30
33
55.20
32
55.10
36
55.00
157
54.90
94
54.80
166
54.70
31
54.60
122
54.50
291
54.40
165
54.30#
63
54.20
65
54.10S2
134
54.00S1
152
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
129
36.85
246
36.80
382
36.75
130
36.70P1
443
36.65
246
36.60
384
36.55
273
36.50
358
36.45
149
36.40P2
396
36.35
126
36.30
150
36.25
153
36.20
286
36.15
116
36.10
145
36.05
103
36.00
315
35.95
169
35.90
143
35.85
164
35.80
222
35.75
92
35.70
115
35.65
44
35.60
77
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
88
34.40
119
34.35#
55
34.30
98
34.25
35
34.20
170
34.15
109
34.10S2
200
34.05
44
34.00S1
319
33.95
73
33.90
55
33.85
42
33.80
62
33.75
40
33.70
38
33.65
11
33.60
15
33.55
5【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
805
52.70
432
52.60
815
52.50
628
52.40
385
52.30
756
52.20
983
52.10P2
1,214
52.00
1,011
51.90
379
51.80
601
51.70
521
51.60
525
51.50
592
51.40
597
51.30
356
51.20
424
51.10
324
51.00
918
50.90
583
50.80
588
50.70
274
50.60
649
50.50
771
50.40
659
50.30
1,101
50.20
1,049
50.10
851
50.00P1
1,444
49.95
305
49.90
721
49.85
238
49.80
361
49.75
213
49.70
387
49.65
337
49.60
919
49.55
544
49.50
959
49.45
276
49.40
681
49.35
368
49.30
506
49.25
303
49.20
337
49.15
54
49.10
70
49.05
129
49.00
89
48.90
35
48.85
6
48.80
37
48.70
21
48.65
8
48.60
128
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
9
47.75
28
47.70
67
47.65
29
47.60
158
47.55
65
47.50
228
47.45
96
47.40
139
47.35
118
47.30
212
47.25
73
47.20
176
47.15
90
47.10
266
47.05
75
47.00#
246
46.95
20
46.90
40
46.85
20
46.80S1
146
46.75
42
46.70
23
46.60S2
62
46.55
3
46.50
11【旭富
4119】 成交價
累計成交張數
79.00
75
78.90
68
78.80
44
78.70
25
78.60
29
78.50
112
78.40
95
78.30
42
78.20
51
78.10
64
78.00
145
77.90
76
77.80
128
77.70
152
77.60
75
77.50
154
77.40
44
77.30
159
77.20
130
77.10
39
77.00
264
76.90
108
76.80
161
76.70
134
76.60
162
76.50P2
270
76.40
138
76.30
128
76.20
142
76.10
135
76.00P1
270
75.90
91
75.80
113
75.70
56
75.60
90
75.50
119
75.40
56
75.30
46
75.20
48
75.10
58
75.00
98
74.90
22
74.80
53
74.70
22
74.60
91
74.50
143
74.40
79
74.30
112
74.20
89
74.10
74
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
3
72.00
15
71.90
10
71.80
9
71.70
10
71.60
52
71.50
74
71.40
25
71.30
23
71.20#
56
71.10
32
71.00
67
70.90
15
70.80
22
70.70
34
70.60
63
70.50S2
81
70.40
11
70.30
11
70.20
16
70.10
6
70.00S1
95
69.90
26
69.80
26
69.70
20
69.60
5
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
108
53.10
48
53.00
325
52.90
100
52.80P2
1,164
52.70
252
52.60
321
52.50
437
52.40
156
52.30
377
52.20
323
52.10
406
52.00
939
51.90
315
51.80
441
51.70
408
51.60
405
51.50
645
51.40
367
51.30
346
51.20
377
51.10
285
51.00
766
50.90
195
50.80
293
50.70
230
50.60
216
50.50
374
50.40
270
50.30
140
50.20
369
50.10#
290
50.00S1
580
49.95
17
49.90
139
49.85
37
49.80
190
49.75
80
49.70S2
219
49.65
50
49.60
155
49.55
45
49.50
81
49.45
31
49.40
71
49.35
24
49.30
89
49.25
32
49.20
77
49.15
49
49.10
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
75.20
22
75.10
8
75.00
29
74.90
2
74.80
10
74.70
2
74.60
31
74.50
89
74.40
28
74.30
69
74.20
47
74.10
28
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50P2
208
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
21
63.80
43
63.70
30
63.60
33
63.50
167
63.40
96
63.30
46
63.20
65
63.10
63
63.00#
198
62.90
66
62.80
29
62.70
53
62.60S1
93
62.50S2
68
62.40
16
62.30
38【國光生
4142】 成交價
累計成交張數
50.60
62
50.50
1,702
50.40
624
50.30
527
50.20
825
50.10
748
50.00
2,448
49.95
676
49.90
1,008
49.85
419
49.80
541
49.75
185
49.70P2
4,735
49.65
45
49.60
377
49.55
188
49.50
808
49.45
237
49.40
888
49.35
182
49.30
506
49.25
538
49.20
1,069
49.15
638
49.10
1,152
49.05
60
49.00
1,512
48.95
367
48.90
843
48.85
723
48.80
1,096
48.75
151
48.70
431
48.65
562
48.60
1,470
48.55
364
48.50
1,188
48.45
269
48.40
696
48.35
257
48.30
809
48.25
126
48.20
38
48.15
615
48.10
90
48.05
186
48.00
476
47.95
574
47.90
157
47.85
108
47.80
292
47.75P1
7,735
47.70
1,563
47.65
192
47.60
1,544
47.55
485
47.50
1,252
47.45
394
47.40
382
47.35
291
47.30
568
47.25
223
47.20#
844
47.15
364
47.10
692
47.05
567
47.00
1,924
46.95
402
46.90
920
46.85
381
46.80
1,152
46.75
588
46.70
431
46.65
111
46.60
557
46.55
408
46.50
741
46.45S2
3,576
46.40
139
46.35
66
46.30
358
46.25
38
46.20
175
46.15
125
46.10
411
46.05
93
46.00
574
45.95
24
45.90
226
45.85
75
45.80
345
45.75
42
45.70
119
45.65
49
45.60
266
45.55
90
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S1
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.30
59
37.25
45
37.20
37
37.15
30
37.10
35
37.05
33
37.00
25
36.95
26
36.90
106
36.85
114
36.80
258
36.75
72
36.70
69
36.65
19
36.60
303
36.55
144
36.50
356
36.45
160
36.40
122
36.20
15
36.15
9
36.10
34
36.05
40
36.00
463
35.95
159
35.90
82
35.85
43
35.80
65
35.75
41
35.70
26
35.65
30
35.60
11
35.55
3
35.50
11
35.45
3【F-康聯
4144】 成交價
累計成交張數
77.70
8
77.60
31
77.50
65
77.40
48
77.30
61
77.20
109
77.10
99
77.00
201
76.90
121
76.80
176
76.70
107
76.60
123
76.50
82
76.40
48
76.30
77
76.20
81
76.10
145
76.00
134
75.90
47
75.80
110
75.70
34
75.60
59
75.50
53
75.40
33
75.30
58
75.20
108
75.10
136
75.00P1
365
74.90
182
74.80P2
269
74.70
87
74.60
111
74.50
215
74.40
10
74.30
4
74.20
43
74.10
20
74.00
66
73.90
34
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
91
71.60
104
71.50
131
71.40
89
71.30
81
71.20
65
71.10
140
71.00
183
70.90
37
70.80
58
70.70
31
70.60#
66
70.50S1
116
70.40
71
70.30S2
72
70.20
15
70.10
26
70.00
17【承業醫
4164】 成交價
累計成交張數 120.00
99 119.50
270 119.00
746 118.50
623 118.00P2
1,391 117.50
1,142 117.00
356 116.50
313 116.00
900 115.50
948 115.00P1
1,687 114.50
830 114.00
928 113.50
979 113.00
931 112.50
1,185 112.00
998 111.50
549 111.00
547 110.50#
145 110.00S2
66 109.50
6 108.00S1
92【華廣
4737】 成交價
累計成交張數
60.80
6
60.70
1
60.60
1
60.50
1
60.20
6
60.10
2
60.00
7
59.90
6
59.80
5
59.70
8
59.60
15
59.50
18
59.40
18
59.30
15
59.20
3
59.10
4
59.00
37
58.90
16
58.80
21
58.70
12
58.60
15
58.50P1
60
58.40
27
58.30
51
58.20
46
58.10
25
58.00P2
57
57.90
1
57.80
9
57.70
13
57.60
25
57.50
39
57.40
15
57.30
18
57.20
13
57.10
21
57.00
29
56.90
3
56.80
4
56.70
7
56.60
23
56.50#
44
56.40
7
56.30
1
56.20
4
56.10
4
56.00S1
21
55.90
5
55.80
5
55.70
11
55.60S2
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00
247
50.90
82
50.80
111
50.70
100
50.60
72
50.50
72
50.40
50
50.30
169
50.20
157
50.10
143
50.00
205
49.95P2
346
49.90
65
49.85
38
49.80
84
49.75
2
49.70
78
49.65
25
49.60
34
49.55
22
49.50
203
49.45
30
49.40
177
49.35
139
49.30
88
49.25
27
49.20
151
49.15
86
49.10
108
49.05
41
49.00
277
48.95
32
48.90
72
48.85
79
48.80
136
48.75
54
48.70
251
48.65
66
48.60
86
48.55
34
48.50
143
48.45
37
48.40
120
48.35
64
48.30
70
48.25
15
48.20
108
48.15
30
48.10
109
48.05
71
48.00
217
47.95
30
47.90
91
47.85
44
47.80
57
47.75
9
47.70
94
47.65
14
47.60#
76
47.55
26
47.50
73
47.45
9
47.40
62
47.35
9
47.30
17
47.25
11
47.20
15
47.15
5
47.10
4
47.00
23
46.95
8
46.90
2
46.85
1
46.80
15
46.75
18
46.70S2
93
46.65
37
46.60S1
95
46.55
48
46.50
66★ 資料來源：臺灣證券交易所 2013/4/18 15:13:05
