◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2013 年 04月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.85
1
16.80
109
16.75
202
16.70
136
16.65
155
16.60
465
16.55
294
16.50P1
612
16.45
324
16.40
491
16.35P2
545
16.30
281
16.25
89
16.20
259
16.15
240
16.10
144
16.05
66
16.00
269
15.95
91
15.90
176
15.85
184
15.80
425
15.75#
181
15.70S1
334
15.65
107
15.60
165
15.55
84
15.50S2
242
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82
332
4.81
149
4.80
669
4.79
135
4.78
220
4.77
242
4.76
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70P2
703
4.69
33
4.68
71
4.67
207
4.66
111
4.65
237
4.64
135
4.63
97
4.62
48
4.61
65
4.60
272
4.59
57
4.58
101
4.57
118
4.56
91
4.55P1
1,309
4.54
177
4.53
158
4.52
172
4.51
234
4.50
623
4.49
136
4.48
102
4.47
93
4.46
81
4.45
60
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
28
4.33
28
4.32
96
4.31
27
4.30
67
4.28
2
4.27
31
4.26
108
4.25
189
4.24
141
4.23
46
4.22
60
4.21
92
4.20
230
4.19
176
4.18
126
4.17
288
4.16
51
4.15
177
4.14
152
4.13
113
4.12
73
4.11
124
4.10#
204
4.09S2
178
4.08
145
4.07
173
4.06
87
4.05
130
4.03
29
4.02
5
4.01
53
4.00S1
256【聯電
2303】 成交價
累計成交張數
11.35
133
11.30
20,118
11.25
100,327
11.20P2 129,991
11.15P1 172,422
11.10#
105,388
11.05S1
50,381
11.00S2
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
25.50
1,282
25.45
3,981
25.40
7,863
25.35
8,211
25.30
7,069
25.25P2
10,499
25.20P1
15,302
25.15
9,381
25.10#
15,619
25.05
16,477
25.00
21,445
24.95
4,374
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,627
24.45
7,793
24.40
6,259
24.35
9,050
24.30
13,221
24.25
15,424
24.20S1
28,701
24.15
24,432
24.10S2
25,941
24.05
16,911
24.00
16,515
23.95
4,684
23.90
6,175
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
34.30
24
34.25
260
34.20
797
34.15
188
34.10
136
34.05
443
34.00
3,274
33.95
2,448
33.90
2,861
33.85
2,052
33.80
2,717
33.75
1,746
33.70
1,976
33.65
842
33.60
1,841
33.55
1,751
33.50
3,940
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
655
33.20
1,982
33.15
1,157
33.10
2,768
33.05
2,211
33.00
7,471
32.95
3,818
32.90
2,134
32.85
1,705
32.80
2,067
32.75
1,939
32.70
3,374
32.65
3,120
32.60
3,092
32.55
3,568
32.50
3,407
32.45
4,176
32.40P1
10,755
32.35P2
10,596
32.30
5,265
32.25
2,792
32.20
1,418
32.15
397
32.10
495
32.05
1,184
32.00
5,164
31.95
3,513
31.90
1,374
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45#
5,740
31.40S1
2,429
31.35S2
205【華泰
2329】 成交價
累計成交張數
4.66
44
4.65
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P1
3,826
4.37
617
4.36
1,507
4.35
339
4.34
545
4.33
508
4.32
304
4.31
438
4.30
971
4.29
128
4.28
126
4.27
582
4.26
417
4.25
1,469
4.24
406
4.23
421
4.22
236
4.21
511
4.20P2
2,490
4.19
1,055
4.18
912
4.17
617
4.16
1,392
4.15#
1,550
4.14
443
4.13
418
4.12
484
4.11
86
4.10S1
4,118
4.09
120
4.08
364
4.07
193
4.06
80
4.05
158
4.04
120
4.03
347
4.02
552
4.01
405
4.00
509
3.99
13
3.98
137
3.97
22
3.94
14
3.90
15
3.89
10
3.88
74
3.87
282
3.86
197
3.85S2
606
3.84
461
3.83
360
3.82
72
3.81
88【台積電
2330】 成交價
累計成交張數 102.00
397 101.50
16,734 101.00
42,453 100.50P1 114,408 100.00P2
76,659
99.90#
21,236
99.80
8,572
99.70
7,771
99.60
16,065
99.50
23,176
99.40
20,982
99.30
19,747
99.20
29,081
99.10S2
33,984
99.00S1
44,668
98.90
25,692
98.80
27,324
98.70
21,791
98.60
12,068
98.50
14,561
98.40
7,214
98.30
17,052
98.20
10,763
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.80
1,964
8.79
1,060
8.78
681
8.77
94
8.76
406
8.75
694
8.74
958
8.73
1,048
8.72
727
8.71
1,218
8.70
1,664
8.69
1,031
8.68
1,604
8.67
1,872
8.66
1,864
8.65
4,606
8.64
1,708
8.63
2,989
8.62
4,429
8.61
6,714
8.60
7,276
8.59
4,286
8.58
3,594
8.57
5,521
8.56
7,005
8.55
6,936
8.54
6,628
8.53
4,803
8.52
2,149
8.51
1,680
8.50
4,310
8.49
643
8.48
1,193
8.47
857
8.46
773
8.45
2,820
8.44
1,792
8.43
1,862
8.42
3,049
8.41
1,086
8.40
3,319
8.39
942
8.38
517
8.37
254
8.36
194
8.26
46
8.25
1,130
8.23
144
8.21
177
8.20
549
8.19
524
8.18
320
8.17
94
8.16
110
8.15
443
8.14
325
8.13
180
8.12
176
8.11
384
8.10
1,536
8.08
80
8.07
392
8.06
491
8.05
1,684
8.04
1,115
8.03
1,011
8.02
2,738
8.01
5,121
8.00P1
15,433
7.99
3,803
7.98
3,502
7.97
4,459
7.96
3,576
7.95
7,327
7.94
5,230
7.93
5,940
7.92
5,081
7.91
4,081
7.90
5,283
7.89
1,839
7.88
2,082
7.87
1,325
7.86
2,819
7.85
2,126
7.84
2,998
7.83
1,695
7.82
2,296
7.81
2,076
7.80
5,094
7.79
4,429
7.78P2
7,543
7.77
5,608
7.76
2,749
7.75
3,278
7.74#
2,269
7.73
1,301
7.72
1,089
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65S1
4,014
7.64
2,126
7.63
2,156
7.62S2
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.40
48
10.35
220
10.30
301
10.25P2
741
10.20P1
1,142
10.15
262
10.10
116
10.05
625
10.00#
739
9.99
121
9.98S1
246
9.97
39
9.96
88
9.95S2
139
9.91
4【茂矽
2342】 成交價
累計成交張數
7.53
170
7.50
922
7.49
74
7.47
500
7.46
237
7.45
1,342
7.44
231
7.43
182
7.42
436
7.41
195
7.40
1,377
7.39
238
7.38
582
7.37
332
7.36
662
7.35P1
2,227
7.34
644
7.33
731
7.32
1,051
7.31
624
7.30
1,570
7.29
624
7.28
568
7.27
1,308
7.26
1,735
7.25
1,977
7.24
1,653
7.23
1,205
7.22
968
7.21
1,071
7.20P2
2,075
7.19
940
7.18
1,840
7.17
680
7.16
398
6.96
40
6.94
32
6.90
5
6.88
21
6.87
46
6.86
18
6.85
24
6.84
93
6.83
115
6.82
306
6.81
146
6.80
1,256
6.79
624
6.78
706
6.77
646
6.76
448
6.75
1,512
6.74
873
6.73
449
6.72
660
6.71
419
6.70
755
6.69
428
6.68
748
6.67
572
6.66
516
6.65
739
6.64
46
6.63
145
6.62
272
6.61
326
6.60
895
6.59
143
6.58
172
6.57
113
6.56
348
6.55
1,151
6.53
9
6.52
49
6.51
11
6.50
130
6.49
47
6.48
58
6.47
45
6.46
62
6.45
360
6.44
433
6.43
322
6.42
203
6.41
512
6.40
791
6.39
141
6.38
59
6.37
52
6.36
245
6.35
316
6.34
166
6.33
383
6.32
61
6.31
15
6.30
178
6.27#
268【華邦電
2344】 成交價
累計成交張數
8.15
796
8.14
188
8.10
698
8.08
90
8.07
542
8.06
418
8.05
818
8.04
825
8.03
578
8.02P2
1,093
8.01P1
2,127
8.00#
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S2
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
3,783
6.33
3,307
6.32
2,979
6.31
3,752
6.30
10,767
6.29
743
6.28
1,885
6.27
1,488
6.26
2,979
6.25
3,787
6.24
3,424
6.23
2,705
6.22
2,065
6.21
2,045
6.20
8,310
6.19
6,032
6.18
3,511
6.17
831
6.16
1,055
6.15
2,808
6.14
1,956
6.13
5,403
6.12
1,370
6.11
2,006
6.10
5,698
6.09
4,838
6.08
3,185
6.07
2,489
6.06
3,345
6.05
4,260
6.04
2,161
6.03
1,487
6.02
935
6.01
369
6.00
6,089
5.99
2,378
5.98
2,946
5.97
2,375
5.96
3,085
5.95
2,791
5.94
1,611
5.93
2,757
5.92
3,847
5.91
3,460
5.90
7,435
5.89
3,920
5.88
1,768
5.87
2,716
5.86
4,754
5.85
3,014
5.84
1,949
5.83
1,137
5.82
1,102
5.81
1,979
5.80
6,354
5.79
3,787
5.78
3,332
5.77
1,846
5.76
1,972
5.75
1,780
5.74
981
5.73
2,631
5.72
1,601
5.71
1,040
5.70
3,292
5.69
1,505
5.68
637
5.67
623
5.66
1,033
5.65
1,924
5.64
1,137
5.63
440【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
250
29.85
14
29.80
387
29.75
134
29.70
368
29.65
236
29.60
434
29.55
345
29.50P2
531
29.45
134
29.40
233
29.35
56
29.30P1
617
29.25
89
29.20
243
29.15
51
29.10
206
29.05
103
29.00
409
28.95
101
28.90
196
28.85
7
28.80
418
28.75
38
28.70
234
28.65
75
28.60
216
28.55
91
28.50
409
28.45
114
28.40
280
28.35
124
28.30
375
28.25
141
28.20
355
28.15#
223
28.10S2
595
28.05
187
28.00S1
903
27.95
139
27.90
400
27.85
267
27.80
313
27.75
61
27.70
86
27.65
29
27.60
180
27.55
48
27.50
127
27.45
47
27.40
52
27.35
6
27.30
267
27.25
67
27.20
126
27.15
39
27.10
135
27.05
63
27.00
21【矽統
2363】 成交價
累計成交張數
10.45
367
10.40
294
10.35
520
10.30
1,019
10.25
855
10.20P1
1,925
10.15
1,273
10.10P2
1,593
10.05
1,369
10.00
211
9.99
1
9.98
7
9.97
23
9.96
15
9.95
106
9.94
47
9.93
62
9.92
333
9.91
115
9.90
330
9.89
88
9.88
168
9.87
143
9.86
90
9.85
415
9.84
57
9.83
124
9.82
121
9.81
45
9.80
878
9.79
617
9.78
121
9.77
145
9.76
114
9.75
357
9.74
99
9.73
398
9.72
124
9.71
24
9.70
361
9.69
139
9.68
1
9.67
13
9.66
35
9.65
125
9.64
58
9.63
31
9.62
48
9.61
26
9.60
298
9.59
30
9.58
113
9.57
82
9.56
181
9.55
397
9.54
101
9.53
133
9.52
252
9.51
164
9.50
778
9.49
134
9.48
230
9.47
251
9.46
113
9.45#
186
9.43
16
9.42S1
94
9.41S2
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
16.95
654
16.90
372
16.85
848
16.80P1
4,531
16.75
1,553
16.70
2,879
16.65
2,716
16.60
1,428
16.55
450
16.50
986
16.45
785
16.40
1,130
16.35
654
16.30
1,037
16.25
967
16.20
1,695
16.15
2,218
16.10P2
2,906
16.05#
1,862
16.00S1
1,125
15.95
532
15.90S2
693
15.85
312
15.80
162【瑞昱
2379】 成交價
累計成交張數
73.50
99
73.40
89
73.30
94
73.20
532
73.10
444
73.00P1
1,367
72.90
673
72.80P2
702
72.70#
508
72.60
303
72.50
455
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
123
69.70
458
69.60
444
69.50
632
69.40
365
69.30
268
69.20
684
69.10
803
69.00S1
1,822
68.90
1,673
68.80
1,574
68.70
1,515
68.60
1,687
68.50
1,753
68.40
1,554
68.30S2
1,797
68.20
785
68.10
947
68.00
1,513
67.90
594
67.80
964
67.70
659
67.60
557
67.50
210
67.40
141
67.30
268
67.20
440
67.10
395
67.00
132
66.90
18【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
387
21.35
401
21.30
753
21.25
212
21.20
882
21.15
973
21.10P2
1,800
21.05
861
21.00P1
2,503
20.95
953
20.90
1,425
20.85#
1,264
20.80
2,263
20.75
894
20.70
2,423
20.65
1,810
20.60S2
3,068
20.55
1,712
20.50S1
3,070
20.45
2,089
20.40
2,134
20.35
971
20.30
1,921
20.25
1,314
20.20
392
20.15
633
20.10
778
20.05
442
20.00
1,615
19.95
824
19.90
1,798
19.85
1,528
19.80
2,572
19.75
1,680
19.70
1,655
19.65
346
19.60
609
19.55
815
19.50
769
19.45
259
19.40
734
19.35
214
19.30
429
19.25
115
19.20
163
19.15
21
19.10
103
19.05
37
19.00
26【凌陽
2401】 成交價
累計成交張數
9.34
316
9.33
123
9.32
508
9.31
156
9.30
1,093
9.29
125
9.28
127
9.27
320
9.26
276
9.25
733
9.24
112
9.23
555
9.22
530
9.21
473
9.20P2
1,246
9.19P1
1,282
9.18
719
9.17
362
9.16
315
9.15
330
9.14
124
9.13
211
9.12
139
9.11
278
9.10
674
9.09
494
9.08
859
9.07
590
9.06
492
9.05
619
9.04
111
9.03
30
9.01
282
9.00
855
8.99
102
8.98
178
8.97
52
8.96
140
8.95
595
8.94
127
8.93
202
8.92
170
8.91
265
8.90
919
8.89
291
8.88
926
8.87
174
8.86
302
8.85#
409
8.84
160
8.83
46
8.82
158
8.81
202
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60S1
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55S2
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
5.03#
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90S2
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061
3.58
1,918
3.57
1,481
3.56
780
3.54
50
3.53
1,047
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
1,889
3.44
397
3.42
95
3.41
856
3.40
1,764
3.39
319
3.37
742
3.35
90
3.32
666
3.29
270【承啟
2425】 成交價
累計成交張數
48.20
17
48.10
1
48.00
12
47.95
16
47.90
1
47.80
2
47.70
18
47.60
14
47.55
9
47.50
50
47.45
5
47.40
19
47.35
3
47.30
25
47.25
4
47.20
35
47.15
11
47.10
30
47.05
42
47.00
69
46.95
30
46.90
55
46.85
13
46.80
45
46.75
6
46.70
10
46.65
9
46.60
21
46.55
21
46.50
135
46.45
18
46.40
19
46.35
2
46.30
44
46.25
4
46.20
19
46.15
4
46.10
29
46.05
30
46.00P1
169
45.95
60
45.90
74
45.85
13
45.80
11
45.75
4
45.70
12
45.65
6
45.60
13
45.55
10
45.50P2
145
45.45
23
45.40
13
45.35
11
45.30
25
45.25
5
45.20
63
45.10
13
45.05
35
45.00
120
44.95
19
44.90
20
44.85
1
44.80
9
44.75
1
44.70
14
44.65
9
44.60
12
44.55
1
44.50
28
44.40
9
44.35
1
44.30
2
44.25
2
44.20
6
44.10
9
44.05
3
44.00
39
43.95
3
43.80
9
43.65#
1
43.60
7
43.55
2
43.50
19
43.45
7
43.40
11
43.35S1
24
43.30
10
43.25
2
43.20
16
43.15
5
43.05S2
19
43.00
6【統懋
2434】 成交價
累計成交張數
6.05P2
91
6.04
72
6.03
12
6.02
90
6.01
57
6.00P1
104
5.99
42
5.98
17
5.97
51
5.96
23
5.95
28
5.94
40
5.93
44
5.92#
36
5.91
1
5.90
15
5.88
1
5.85
2
5.70
3
5.69
75
5.68
3
5.67
18
5.66
4
5.65
12
5.64
7
5.63
7
5.62
2
5.61
46
5.60S1
188
5.59
44
5.58
48
5.57
92
5.56
7
5.55
58
5.54
14
5.53
59
5.52
19
5.51
24
5.50S2
179
5.49
52
5.48
106
5.47
20
5.46
101
5.45
56
5.44
4
5.40
57
5.37
15
5.36
4
5.35
5
5.34
14
5.33
33
5.32
147
5.31
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
14.35
18
14.30
156
14.25
267
14.20
457
14.15
734
14.10
786
14.05
467
14.00
814
13.95
343
13.90
268
13.85
363
13.80
829
13.75
807
13.70P1
1,163
13.65P2
1,020
13.60
1,004
13.55
949
13.50
799
13.45
971
13.40
841
13.35#
996
13.30S2
1,194
13.25
722
13.20S1
1,524
13.15
537
13.10
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.00
4
23.95
148
23.90P2
293
23.85
245
23.80
259
23.75
186
23.70
289
23.65P1
388
23.60#
276
23.55
113
23.50S2
300
23.45S1
500
23.40
274
23.35
70
23.30
55
23.25
98
23.20
222
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.60
33
20.55
6
20.50
639
20.45
1,309
20.40
2,894
20.35
1,861
20.30
4,124
20.25
3,039
20.20
3,862
20.15P2
6,546
20.10P1
6,887
20.05
4,147
20.00
4,774
19.95
2,605
19.90#
3,210
19.85S2
3,841
19.80S1
6,327
19.75
1,901
19.70
572
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 102.00
362 101.50
804 101.00P2
1,083 100.50
438 100.00P1
1,113
99.90
523
99.80
165
99.70
104
99.60
96
99.50
227
99.40
152
99.30
166
99.20
120
99.10
142
99.00
891
98.90
313
98.80#
329
98.70
396
98.60
405
98.50
1,075
98.40
536
98.30
643
98.20
810
98.10
629
98.00S1
2,307
97.90
950
97.80
803
97.70
723
97.60
904
97.50S2
2,222
97.40
388
97.30
388
97.20
768
97.10
383
97.00
795
96.90
303
96.80
341
96.70
141
96.60
164
96.50
529
96.40
244
96.30
208
96.20
171
96.10
175
96.00
562
95.90
30
95.80
148
95.70
83
95.60
93
95.50
155
95.40
11
95.30
15
95.20
14
95.10
29
95.00
39【聯發科
2454】 成交價
累計成交張數 358.50
51 358.00
595 357.50
164 357.00
1,130 356.50
900 356.00
1,643 355.50
530 355.00
1,224 354.50
1,375 354.00
1,672 353.50
873 353.00
3,419 352.50
2,515 352.00
3,373 351.50
3,889 351.00P2
4,621 350.50
3,626 350.00P1
6,079 349.50
2,390 349.00
2,109 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,689 346.50
2,918 346.00#
1,788 345.50
1,543 345.00
2,260 344.50
1,267 344.00
1,276 343.50
1,963 343.00
2,064 342.50
3,982 342.00S1
7,475 341.50
3,937 341.00
4,433 340.50
2,806 340.00S2
4,834 339.50
2,726 339.00
3,713 338.50
2,897 338.00
2,689 337.50
1,364 337.00
1,085 336.50
600 336.00
1,096 335.50
933 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
73.80P2
152
73.60P1
440
73.50#
1,568
73.40
509
73.30
858
73.20
1,381
73.10
1,597
73.00
2,107
72.90
1,295
72.80
501
72.70
1,200
72.60
667
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
590
68.80
1,107
68.70
384
68.60
512
68.50
1,194
68.40
1,830
68.30
1,374
68.20
1,949
68.10
2,736
68.00
4,662
67.90
3,270
67.80
4,552
67.70
3,305
67.60
3,827
67.50S1
6,540
67.40
4,836
67.30
5,202
67.20
3,569
67.10
3,115
67.00S2
5,480
66.90
1,891
66.80
4,226
66.70
2,505
66.60
1,434
66.50
2,020
66.40
1,572
66.30
1,165
66.20
1,349
66.10
1,307
66.00
4,113
65.90
3,580
65.80
1,509
65.70
2,766
65.60
1,793
65.50
1,815
65.40
1,592
65.30
3,192
65.20
2,257
65.10
2,250
65.00
3,285
64.90
1,065
64.80
1,057
64.70
457
64.60
671
64.50
712
64.40
281
64.30
267
64.20
369
64.10
569
64.00
1,231
63.90
433
63.80
359
63.70
422
63.60
177
63.50
656
63.40
546
63.30
890
63.20
656
63.10
581
63.00
2,113
62.90
676
62.80
646
62.70
577
62.60
679
62.50
1,174
62.40
1,403
62.30
756
62.20
1,070
62.10
923
62.00
2,258
61.90
872
61.80
1,279
61.70
807
61.60
834
61.50
1,511
61.40
939
61.30
860
61.20
1,161
61.10
442
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.00
275
11.95
363
11.90
422
11.85
375
11.80
772
11.75
830
11.70
971
11.65P2
1,253
11.60
891
11.55
274
11.50
100
11.45
44
11.40
265
11.35
651
11.30
920
11.25
969
11.20
41
11.15
3
11.05
82
11.00
73
10.95
78
10.90
38
10.85
142
10.80
568
10.75
675
10.70
881
10.65
702
10.60P1
2,434
10.55
812
10.50#
941
10.45S1
408
10.40
51
10.35S2
71【晶豪科
3006】 成交價
累計成交張數
35.60
467
35.55
119
35.50
555
35.45
508
35.40P1
1,380
35.35P2
699
35.30#
1,878
35.25
518
35.20
805
35.15
579
35.10
625
35.05
121
35.00
148
34.85
131
34.80
936
34.75
376
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
600
31.80
964
31.75
445
31.70
619
31.65
168
31.60
1,062
31.55
210
31.50
877
31.45
465
31.40
1,339
31.35
222
31.30
657
31.25
489
31.20
1,662
31.15
777
31.10
1,824
31.05
1,047
31.00S2
4,868
30.95
1,824
30.90
2,131
30.85
731
30.80
3,567
30.75
1,115
30.70
1,380
30.65
1,325
30.60
1,869
30.55
1,428
30.50
2,285
30.45
640
30.40
1,121
30.35
463
30.30S1
6,672
30.25
919
30.20
2,132
30.15
651
30.10
1,393
30.05
271
30.00
1,717
29.95
355
29.90
1,624
29.85
893
29.80
2,039
29.75
1,012
29.70
1,662
29.65
495
29.60
811
29.55
598
29.50
2,033
29.45
521
29.40
1,121
29.35
571
29.30
552
29.25
203
29.20
838
29.15
697
29.10
836
29.05
343
29.00
730
28.95
222
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.20
93
28.00
114
27.90
106
27.85
214
27.80
601
27.75
171
27.70
30
27.65
13
27.60
135
27.55
52
27.50
174
27.40
113
27.35
121
27.30
107
27.20
69
27.15
30
27.10
332
27.05
152
27.00
765
26.95
370
26.90
536
26.85
457
26.80
416
26.75
357
26.70
374
26.65
211
26.60
344
26.55
378
26.50
593
26.45
165
26.40
223
26.35
121
26.30
49
26.25
61
26.20
36
26.15
24
26.10
6
26.05
34【聯陽
3014】 成交價
累計成交張數
27.20
365
27.15
275
27.10
685
27.05
201
27.00
1,030
26.95
324
26.90
492
26.85
404
26.80
644
26.75
259
26.70
412
26.65
403
26.60
882
26.55
234
26.50
707
26.45
335
26.40
665
26.35
534
26.30
776
26.25
541
26.20P1
1,365
26.15
993
26.10
1,292
26.05
567
26.00P2
1,342
25.95
766
25.90#
1,605
25.85
486
25.80S1
3,023
25.75
624
25.70
1,157
25.65
964
25.60S2
1,234
25.55
286
25.50
888
25.45
341
25.40
488
25.35
336
25.30
277
25.25
10
25.20
409
25.15
32
25.10
150
25.05
41
25.00
332
24.95
198
24.90
359
24.85
248
24.80
132
24.75
111
24.70
247
24.65
339
24.60
509
24.55
254
24.50
427
24.45
313
24.40
274
24.35
129
24.30
380
24.25
199
24.20
338
24.15
238
24.10
180
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
13.05
15
13.00
132
12.95
111
12.90
206
12.85
266
12.80P1
313
12.75
118
12.70
174
12.65
18
12.60
171
12.55
241
12.50
255
12.45
174
12.40
166
12.35
77
12.30
74
12.25
13
12.20
10
12.15
10
12.10
4
12.05
21
12.00
112
11.95
126
11.90
220
11.85P2
284
11.80#
327
11.75
243
11.70S1
296
11.65S2
265
11.60
240
11.55
56
11.50
76【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00
999 137.50P2
2,162 137.00
1,325 136.50P1
2,467 136.00#
3,045 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,307 131.00
2,298 130.50
3,102 130.00
3,566 129.50
3,036 129.00
2,337 128.50
1,722 128.00
2,317 127.50
2,190 127.00
1,639 126.50
757 126.00
455 125.50
469 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.25
54
35.20
1,331
35.15
218
35.10
636
35.05
1,395
35.00
1,792
34.95
1,154
34.90
1,494
34.85
1,651
34.80
1,290
34.75
597
34.70
455
34.65
218
34.60
878
34.55
709
34.50P2
2,083
34.45
781
34.40
1,260
34.35
696
34.30
1,106
34.25
363
34.20
507
34.15
445
34.10
1,035
34.05
1,059
34.00
1,453
33.95
720
33.90
993
33.85
852
33.80
1,891
33.75
1,058
33.70
862
33.65
815
33.50
404
33.45
33
33.40
138
33.35
93
33.30
226
33.25
44
33.20
313
33.15
371
33.10
788
33.05
786
33.00P1
2,497
32.95
730
32.90
1,296
32.85
526
32.80#
936
32.75
750
32.70S1
1,197
32.65
262
32.60
407
32.55
270
32.50S2
752
32.45
205
32.40
563
32.35
617
32.30
737
32.25
454
32.20
240
32.15
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
34.55
118
34.50
481
34.45
119
34.40
269
34.35
475
34.30
679
34.25
347
34.20
491
34.15
649
34.10P2
1,571
34.05
560
34.00
1,478
33.95
832
33.90
1,040
33.85
515
33.80
601
33.75
761
33.70
1,202
33.65
1,267
33.60
1,336
33.55
1,297
33.50
989
33.45
620
33.40
824
33.35
597
33.30
110
33.25
15
33.20
111
33.15
108
33.10
221
33.05
219
33.00
848
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
222
32.65
165
32.60
469
32.55
525
32.50
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
264
32.15
266
32.10
374
32.05
452
32.00
1,099
31.95
289
31.90
831
31.85
1,124
31.80
480
31.75
121
31.70
176
31.65
240
31.60
482
31.55
870
31.50
1,486
31.45
899
31.40P1
1,652
31.35
696
31.30
615
31.25
319
31.20
1,087
31.15
392
31.10
314
31.05
168
31.00
555
30.95
165
30.90
379
30.85
157
30.80
198
30.75
212
30.70#
656
30.65
442
30.60S2
475
30.55
168
30.50
261
30.45
140
30.40
353
30.35S1
497
30.30
199
30.25
96
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05
3,554
15.00
1,904
14.95
2,853
14.90
1,263
14.85
1,264
14.80
2,097
14.75
723
14.70
724
14.65
854
14.60
548
14.55
324
14.50
1,816
14.45
241
14.40
821
14.35
1,390
14.30
1,710
14.25
964
14.20
1,643
14.15
741
14.10
2,546
14.05
1,814
14.00P2
4,139
13.95
984
13.90
851
13.85
703
13.80
1,504
13.75
647
13.70
1,207
13.65P1
4,804
13.60
1,259
13.55
1,001
13.50
1,645
13.45
571
13.40
754
13.35#
387
13.30S2
1,054
13.25
734
13.20
445
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80S1
4,327
12.75
528
12.70
441
12.65
210
12.60
582
12.55
200
12.50
592
12.45
187
12.40
187
12.35
34
12.30
91
12.25
39
12.20
157
12.15
169【聯傑
3094】 成交價
累計成交張數
20.00
107
19.95
62
19.90
162
19.85
57
19.80
185
19.75
112
19.70
289
19.65
284
19.60
449
19.55
376
19.50P1
666
19.45P2
598
19.40
517
19.35
313
19.30
396
19.25
164
19.20
420
19.15#
455
19.10S2
825
19.05
357
19.00S1
1,850
18.95
518
18.90
549
18.85
486
18.80
594
18.75
295
18.70
247
18.65
26
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
210
94.60P2
280
94.50P1
389
94.40#
553
94.30
391
94.20
581
94.10
265
94.00
572
93.90
158
93.80
270
93.70
605
93.60
526
93.50
732
93.40
746
93.30
619
93.20
767
93.10
846
93.00S2
1,316
92.90
549
92.80
375
92.70
300
92.60
144
92.50
281
92.40
318
92.30
320
92.20
205
92.10
174
92.00
345
91.90
146
91.80
182
91.70
84
91.60
56
91.50
119
91.40
226
91.30
233
91.20
340
91.10
430
91.00
1,258
90.90
1,101
90.80
541
90.70
458
90.60
358
90.50
805
90.40
503
90.30
664
90.20
786
90.10
1,088
90.00S1
1,608
89.90
124
89.80
56
89.70
134
89.60
182
89.50
282
89.40
61
89.30
71
89.20
21【虹冠電
3257】 成交價
累計成交張數
40.70
53
40.55
129
40.50
212
40.45
10
40.40
126
40.35
76
40.30
256
40.25
37
40.20
304
40.15
60
40.10P2
357
40.05
41
40.00P1
907
39.95
186
39.90
186
39.85
131
39.80#
384
39.75
151
39.70
275
39.65
40
39.60
87
39.55
13
39.50
111
39.45
106
39.40
100
39.35
131
39.30
130
39.25
43
39.20S1
837
39.15
12
39.10
6
39.05
27
39.00
224
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55S2
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
146
35.45
70
35.40
237
35.35
98
35.30
223
35.25
73
35.20
375
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
13
34.60
16
34.55
53
34.50
181
34.45
53
34.40
108
34.35
78
34.30
233
34.25
67
34.20
255
34.15
42
34.10
231
34.05
178
34.00
538
33.95
122
33.90
172
33.85
165
33.80
233
33.75
74
33.70
244
33.65
130
33.60
195
33.55
105
33.50
507
33.45
165
33.40
469
33.35
130
33.30
218
33.25
142
33.20
361
33.15
163
33.10
212
33.05
166
33.00
197
32.95
16
32.90
7
32.85
7
32.80
4【創意
3443】 成交價
累計成交張數
93.60
3
93.20
3
93.10
35
93.00
115
92.90
45
92.80
74
92.70
245
92.60
217
92.50
151
92.40
121
92.30
195
92.20
270
92.10
330
92.00P1
1,067
91.90P2
664
91.80
305
91.70
207
91.60
161
91.50
168
91.40
176
91.30
61
91.20
31
91.10
110
91.00
152
90.90
53
90.80
87
90.70
81
90.60
177
90.50
216
90.40
155
90.30
287
90.20
355
90.10
259
90.00
331
89.90
45
89.80
73
89.70
103
89.60
90
89.50
41
89.40
22
89.30
38
89.20
35
89.10
10
89.00
53
88.90
9
88.80
53
88.70
11
88.60#
73
88.50S1
10【華亞科
3474】 成交價
累計成交張數
10.70P1
1,868
10.65#
2,979
10.50
410
10.40
816
10.30
508
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
2,282
9.89
645
9.88
429
9.83
789
9.82
4,339
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70S2
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
10
7.03
25
7.02
256
7.01
644
7.00
2,024
6.99
156
6.97
20
6.96
32【綠能
3519】 成交價
累計成交張數
26.35
110
26.30
317
26.25
125
26.20
550
26.15
395
26.10
225
26.05
238
26.00
875
25.95
1,021
25.90
1,192
25.85
1,246
25.80
1,300
25.75P2
2,536
25.70
1,173
25.65
1,161
25.60
487
25.55
123
25.50
935
25.45
211
25.40
414
25.35
570
25.30
443
25.25
536
25.20
801
25.15
877
25.10
755
25.05
455
25.00
946
24.95
592
24.90
1,318
24.85
1,084
24.80P1
3,062
24.75
1,891
24.70
1,526
24.65
1,028
24.60
1,469
24.55
1,974
24.50#
932
24.45
72
24.40
63
24.35
55
24.30
253
24.25
598
24.20
895
24.15
200
24.10
441
24.05
131
24.00
708
23.95
658
23.90
1,572
23.85
951
23.80S2
1,626
23.75
833
23.70
681
23.65
564
23.60
920
23.55
744
23.50
513
23.45
482
23.40
471
23.35
448
23.30
452
23.25
376
23.20S1
1,704
23.15
1,445
23.10
1,351
23.05
276
23.00
980
22.95
595
22.90
443
22.85
147
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.00
2
31.90
8
31.80
17
31.75
63
31.70
48
31.65
25
31.60
84
31.55
27
31.50P2
169
31.45
57
31.40
58
31.35
55
31.30
47
31.25
39
31.20
71
31.15
12
31.10
74
31.05
25
31.00
62
30.95
12
30.90
41
30.85
39
30.80
75
30.75
47
30.70
87
30.65
84
30.60
160
30.55
50
30.50
148
30.45
48
30.40
129
30.35
51
30.30P1
182
30.25
47
30.20
88
30.15
29
30.10
34
30.05
62
30.00
122
29.95
12
29.90
33
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60#
65
29.55
39
29.50S1
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20S2
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
53.40
74
53.20
197
53.10
155
53.00
946
52.90
290
52.80
49
52.70
116
52.60
193
52.50
88
52.40
62
52.30
102
52.20
655
52.10
404
52.00
1,604
51.90
626
51.80
652
51.70
408
51.60
617
51.50
702
51.40
355
51.30
566
51.20
618
51.10
601
51.00P1
2,406
50.90
794
50.80
1,052
50.70
855
50.60
1,258
50.50
1,375
50.40
471
50.30
509
50.20
206
50.10
238
50.00
1,200
49.95
102
49.90
544
49.85
184
49.80
654
49.75
98
49.70
523
49.65
100
49.60
225
49.55
693
49.50
1,438
49.45
418
49.40
869
49.35
510
49.30
564
49.25
287
49.20
660
49.15
466
49.10
510
49.05
524
49.00P2
1,604
48.95
273
48.90
328
48.85
92
48.80
259
48.75
126
48.70
254
48.65
122
48.60
413
48.55
162
48.50
412
48.45
102
48.40#
266
48.35
145
48.30
441
48.25
321
48.20
387
48.15
206
48.10
317
48.05
198
48.00
891
47.95
95
47.90
362
47.85
358
47.80
325
47.75
190
47.70
424
47.65
316
47.60
283
47.55
168
47.50
488
47.45
214
47.40
523
47.35
62
47.30
168
47.25
199
47.20
564
47.15
176
47.10
505
47.05
239
47.00
449
46.95
100
46.90
228
46.85
18
46.80
202
46.75
6
46.70
64
46.65
125
46.60
349
46.55
54
46.50
325
46.45
78
46.40
233
46.35
111
46.30
293
46.25
142
46.20
300
46.15
265
46.10
501
46.05
627
46.00S1
1,141
45.95
420
45.90S2
1,006
45.85
395
45.80
213
45.75
12
45.70
175
45.65
237
45.60
612
45.55
159
45.50
325
45.45
318
45.40
511
45.35
179
45.30
488
45.25
490
45.20
398
45.15
302
45.10
412
45.05
400
45.00
586
44.95
169
44.90
174
44.85
254
44.80
320
44.75
53
44.70
180
44.65
356
44.60
282
44.55
237
44.50
598
44.45
292
44.40
553
44.35
468
44.30
397
44.25
346
44.20
56
44.15
66
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.40
187
17.35
457
17.30
517
17.25P2
593
17.20P1
1,013
17.15
579
17.10
468
17.05
81
17.00
295
16.95
182
16.90
441
16.85
465
16.80
589
16.75
347
16.70#
330
16.65S2
292
16.60S1
298
16.55
31【尚志
3579】 成交價
累計成交張數
26.10
30
26.05
9
26.00
19
25.95
80
25.90
43
25.85
6
25.80
17
25.75
70
25.70
132
25.65
98
25.60
233
25.55
275
25.50
413
25.45
355
25.40P1
521
25.35
251
25.30
273
25.25
131
25.20
227
25.15
182
25.10
404
25.05
226
25.00P2
504
24.95
113
24.90
482
24.85
247
24.80
360
24.75
255
24.70
270
24.65
179
24.60
186
24.55
36
24.50
142
24.45
70
24.40
50
24.35
36
24.30
100
24.25
27
24.20
30
24.15
63
24.10
30
24.05
68
24.00
199
23.95
82
23.90
147
23.85
198
23.80
193
23.75
167
23.70
375
23.65
106
23.60
151
23.55
9
23.50#
65
23.45
6
23.40S1
41
23.35
11
23.30S2
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
60.70
27
60.60
75
60.50
288
60.40
95
60.30
77
60.20
193
60.10
16
60.00
493
59.90
225
59.80
428
59.70
205
59.60
167
59.50
723
59.40
221
59.30
349
59.20
259
59.10
320
59.00
1,085
58.90
259
58.80
396
58.70
481
58.60
649
58.50
1,053
58.40
402
58.30
648
58.20
598
58.10
346
58.00
865
57.90
276
57.80
490
57.70
255
57.60
373
57.50P1
1,197
57.40
614
57.30
667
57.20
286
57.10
196
57.00
616
56.90
310
56.80
495
56.70
631
56.60
774
56.50P2
1,095
56.40
502
56.30
473
56.20
373
56.10
444
56.00
465
55.90
150
55.80
103
55.70
31
55.60
37
55.50
119
55.40
77
55.30
59
55.10
10
55.00
33
54.90
5
54.80
16
54.70
45
54.60
47
54.50
61
54.40
88
54.30
59
54.20
75
54.10
54
54.00
133
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00#
643
52.90
205
52.80
238
52.70
188
52.60S1
303
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00S2
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.45
4
47.25
3
47.20
4
47.10
18
47.05
4
47.00
39
46.95
36
46.90
60
46.80
17
46.75
18
46.70
89
46.65
13
46.60P2
113
46.55
18
46.50
92
46.45
18
46.40
91
46.35
19
46.30
58
46.25
40
46.20
91
46.15
73
46.10
82
46.05
83
46.00
28
45.95
6
45.90
19
45.85
11
45.80
55
45.75
1
45.70
26
45.65
5
45.60
31
45.55
30
45.50
95
45.45
27
45.40P1
137
45.35
44
45.30
89
45.25
98
45.20
12
45.15
2
45.10
29
45.05
7
45.00
69
44.95
3
44.90
6
44.85
1
44.80
22
44.75
2
44.70
22
44.60
12
44.55
6
44.50
20
44.45
20
44.40#
20
44.35
37
44.30
24
44.25
12
44.20
69
44.15
17
44.10S2
79
44.05
4
44.00S1
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數 101.50
91 101.00
1,258 100.50
884 100.00
926
99.90
77
99.80
117
99.70
89
99.60
84
99.50
292
99.40
264
99.30
180
99.20
220
99.10
143
99.00
316
98.90
87
98.80
165
98.70
265
98.60
297
98.50
188
98.40
81
98.30
77
98.20
143
98.10
88
98.00
244
97.90
8
97.80
12
97.70
1
97.50
24
97.40
150
97.30
520
97.20
259
97.10
58
97.00
244
96.90
37
96.80
77
96.70
151
96.60
235
96.50
488
96.40
302
96.30
407
96.20
731
96.10
606
96.00P1
1,635
95.90
667
95.80
894
95.70
851
95.60
826
95.50
961
95.40
687
95.30
687
95.20
739
95.10
1,084
95.00P2
1,559
94.90
662
94.80
490
94.70
478
94.60
582
94.50
963
94.40
221
94.30
246
94.20
395
94.10
229
94.00
664
93.90
116
93.80
196
93.70
292
93.60
156
93.50
203
93.40
135
93.30
74
93.20
48
93.10
109
93.00
241
92.90
196
92.80
328
92.70
149
92.60#
171
92.50
176
92.40
199
92.30
120
92.20
171
92.10
267
92.00S1
446
91.90
240
91.80S2
311
91.70
218
91.50
5
91.30
30
91.20
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
96.50
101
96.30
102
96.20
182
96.10
52
96.00
423
95.90
151
95.80
267
95.70
138
95.60
447
95.50
489
95.40
183
95.30
128
95.20
191
95.10
169
95.00
518
94.90
214
94.80
307
94.70
290
94.60
440
94.50
130
94.40
236
94.30
261
94.20
209
94.10
290
94.00
521
93.90
238
93.80
347
93.70
288
93.60
277
93.50
349
93.40
355
93.30
400
93.20
275
93.10
181
93.00
483
92.90
227
92.80
528
92.70
430
92.60
670
92.50P1
747
92.40
445
92.30
394
92.20
193
92.10
230
92.00P2
744
91.90
192
91.80
41
91.70
127
91.60
171
91.50
104
91.40
105
91.30
62
91.20
26
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50
436
85.40
159
85.30
287
85.20
133
85.10
165
85.00
379
84.90
204
84.80
410
84.70
135
84.60
108
84.50
425
84.40
138
84.30
177
84.20
314
84.10
176
84.00
400
83.90#
372
83.80
314
83.70S1
575
83.60
505
83.50
531
83.40
214
83.30
217
83.20
237
83.10
165
83.00S2
533
82.90
263
82.80
109
82.70
75
82.60
80
82.50
188
82.40
64
82.30
110
82.20
35
82.10
67
82.00
111
81.90
63
81.80
68
81.70
74
81.60
89
81.50
60
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
14.05
375
14.00
581
13.95
964
13.90
1,424
13.85
2,037
13.80
1,765
13.75
2,235
13.70
3,238
13.65
2,513
13.60
3,144
13.55
1,630
13.50
1,693
13.45
1,918
13.40
1,643
13.35
1,748
13.30P1
4,488
13.25
3,646
13.20
3,538
13.15
3,302
13.10P2
4,390
13.05
2,627
13.00
2,057
12.95
324
12.90
937
12.85
805
12.80
635
12.75
120
12.70
169
12.65
194
12.60
314
12.55
1,175
12.50
1,969
12.45
2,768
12.40#
3,092
12.35S1
2,327
12.30S2
2,024
12.25
1,259
12.20
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/4/18 15:13:35
