公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------INWK
Innerworkings
10.48
2,820,475
-3.55
-25.30%
17.05%
15.80
10.04EOPN
E2Open Inc
14.08
2,021,287
-4.49
-24.18%
23.48%
22.00
11.75CXW
Corrections Corporat
33.44
2,664,500
-7.31
-17.94%
27.43%
41.40
24.74CRUS
Cirrus Logic
18.05
14,896,453
-3.36
-15.69%
27.37%
45.49
17.87EPAX
Ambassadors Group
3.40
275,923
-0.61
-15.21%
16.56%
5.87
3.40NUGT
Gold Miners Bull 3X
9.76
17,774,314
-1.73
-15.06%
21.33%
97.05
9.61FSM
Fortuna Silver Mines
2.61
870,852
-0.46
-14.98%
18.78%
6.19
2.61MHR
Magnum Hunter Resour
2.83
35,650,906
-0.49
-14.76%
19.91%
7.36
2.42BMI
Badger Meter
44.80
435,238
-7.52
-14.37%
29.32%
54.28
32.29TXT
Textron Inc.
25.41
16,627,250
-3.94
-13.42%
30.15%
31.30
21.97GST
Gastar Exploration
2.34
1,307,593
-0.35
-13.01%
58.28%
3.28
0.70TRX
Tanzanian Royalty Ex
2.55
1,145,390
-0.33
-11.46%
31.01%
5.34
2.51MHR-D
Magnum Hunter Resour
39.86
226,117
-5.14
-11.42%
18.80%
49.00
36.39GORO
Gold Resource Corp.
8.66
1,160,512
-1.08
-11.09%
14.44%
28.37
8.41XIV
Daily Inverse VIX ST
20.86
36,370,516
-2.60
-11.08%
39.35%
25.69
8.06MOSY
Mosys
4.10
208,677
-0.50
-10.87%
41.78%
4.97
2.76SVXY
Short VIX Short-Term
82.44
2,308,540
-10.01
-10.83%
39.77%
100.85
32.24SBGL
Sibanye Gold Limited
4.00
611,033
-0.47
-10.51%
24.06%
6.36
3.98PZZI
Pizza Inn
5.19
105,505
-0.60
-10.36%
59.31%
6.23
2.18SA
Seabridge Gold
10.05
1,121,166
-1.15
-10.27%
26.92%
20.96
9.85AZC
Augusta Resource Cor
2.22
292,697
-0.25
-10.12%
27.49%
3.13
1.48SOXL
Semiconductor Bull 3
33.58
441,826
-3.67
-9.85%
42.13%
46.05
20.42MHR-E
Magnum Hunter Resour
22.00
30,554
-2.40
-9.84%
22.58%
25.39
20.10CDE
Coeur D'Alene Mines
13.52
3,714,244
-1.46
-9.75%
19.22%
31.97
13.50WLT
Walter Energy
18.54
8,769,832
-1.97
-9.61%
20.76%
69.41
18.35HBM
Hudbay Minerals Inc
7.41
25,200
-0.78
-9.52%
25.00%
12.04
7.11SARA
Saratoga Res Inc
2.11
83,026
-0.22
-9.44%
26.41%
7.81
2.08HSON
Hudson Global Inc
3.17
97,749
-0.33
-9.43%
30.72%
5.98
3.08GASL
Nat Gas Bull 3X Rltd
18.35
599,083
-1.90
-9.38%
35.04%
40.25
16.52RIOM
Rio Alta Mng Ltd
3.32
163,786
-0.33
-9.04%
29.20%
5.99
3.26LSCC
Lattice Semiconducto
4.84
1,773,684
-0.48
-9.02%
41.39%
6.60
3.16SFY
Swift Energy Company
12.74
1,683,626
-1.26
-9.00%
33.71%
30.85
12.25IPDN
Professional Diversi
5.01
28,223
-0.49
-8.91%
21.34%
8.20
4.51PGI
Ptek Holdings
10.62
336,338
-1.03
-8.84%
46.42%
11.93
7.83ROYL
Royale Energy
2.48
546,132
-0.24
-8.82%
51.61%
5.60
1.70SAND
Sandstorm Gold Ltd.
6.34
1,427,436
-0.61
-8.78%
21.94%
15.43
6.30TPLM
Triangle Petroleum C
5.12
1,194,504
-0.49
-8.73%
28.97%
7.91
4.63ANV
Allied Nevada Gold C
10.45
3,983,849
-0.99
-8.65%
27.26%
41.02
10.42MCP-A
Molycorp Inc Pfd Con
16.80
49,679
-1.56
-8.50%
17.52%
74.00
16.44SSRI
Silver Standard Reso
6.62
2,517,091
-0.61
-8.44%
21.51%
16.92
6.55LCAV
Lca-Vision Inc.
3.26
45,974
-0.30
-8.43%
48.35%
7.50
2.67FSL
Freescale Semiconduc
13.59
4,225,078
-1.25
-8.42%
40.06%
16.35
7.63OMAB
Grupo Aeroportuario
29.41
105,736
-2.69
-8.38%
38.79%
34.80
13.33TWER
Towerstream Corp.
2.30
533,582
-0.21
-8.37%
45.87%
5.86
2.05GDP
Goodrich Petroleum C
13.31
2,568,935
-1.21
-8.33%
38.65%
19.91
7.77NMRX
Numerex
10.28
115,774
-0.93
-8.30%
23.29%
13.86
8.18TRR
Trc Companies
5.24
24,126
-0.46
-8.07%
26.54%
8.54
4.89RSYS
Radisys Corp.
4.44
170,343
-0.39
-8.07%
46.42%
7.95
2.02ATX
Cross [A.T.] Company
12.25
14,780
-1.07
-8.03%
39.57%
14.10
8.38ZIGO
Zygo Corporation
13.60
44,205
-1.18
-7.98%
35.82%
20.44
13.14