回到頂端
|||
熱門: 關八 世足 分屍

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.18 00:00
2013年 4月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------INWK

Innerworkings

10.48

2,820,475

-3.55

-25.30%

17.05%

15.80

10.04EOPN

E2Open Inc

14.08

2,021,287

-4.49

-24.18%

23.48%

22.00

11.75CXW

Corrections Corporat

33.44

2,664,500

-7.31

-17.94%

27.43%

41.40

24.74CRUS

Cirrus Logic

18.05

14,896,453

-3.36

-15.69%

27.37%

45.49

17.87EPAX

Ambassadors Group

3.40

275,923

-0.61

-15.21%

16.56%

5.87

3.40NUGT

Gold Miners Bull 3X

9.76

17,774,314

-1.73

-15.06%

21.33%

97.05

9.61FSM

Fortuna Silver Mines

2.61

870,852

-0.46

-14.98%

18.78%

6.19

2.61MHR

Magnum Hunter Resour

2.83

35,650,906

-0.49

-14.76%

19.91%

7.36

2.42BMI

Badger Meter

44.80

435,238

-7.52

-14.37%

29.32%

54.28

32.29TXT

Textron Inc.

25.41

16,627,250

-3.94

-13.42%

30.15%

31.30

21.97GST

Gastar Exploration

2.34

1,307,593

-0.35

-13.01%

58.28%

3.28

0.70TRX

Tanzanian Royalty Ex

2.55

1,145,390

-0.33

-11.46%

31.01%

5.34

2.51MHR-D

Magnum Hunter Resour

39.86

226,117

-5.14

-11.42%

18.80%

49.00

36.39GORO

Gold Resource Corp.

8.66

1,160,512

-1.08

-11.09%

14.44%

28.37

8.41XIV

Daily Inverse VIX ST

20.86

36,370,516

-2.60

-11.08%

39.35%

25.69

8.06MOSY

Mosys

4.10

208,677

-0.50

-10.87%

41.78%

4.97

2.76SVXY

Short VIX Short-Term

82.44

2,308,540

-10.01

-10.83%

39.77%

100.85

32.24SBGL

Sibanye Gold Limited

4.00

611,033

-0.47

-10.51%

24.06%

6.36

3.98PZZI

Pizza Inn

5.19

105,505

-0.60

-10.36%

59.31%

6.23

2.18SA

Seabridge Gold

10.05

1,121,166

-1.15

-10.27%

26.92%

20.96

9.85AZC

Augusta Resource Cor

2.22

292,697

-0.25

-10.12%

27.49%

3.13

1.48SOXL

Semiconductor Bull 3

33.58

441,826

-3.67

-9.85%

42.13%

46.05

20.42MHR-E

Magnum Hunter Resour

22.00

30,554

-2.40

-9.84%

22.58%

25.39

20.10CDE

Coeur D'Alene Mines

13.52

3,714,244

-1.46

-9.75%

19.22%

31.97

13.50WLT

Walter Energy

18.54

8,769,832

-1.97

-9.61%

20.76%

69.41

18.35HBM

Hudbay Minerals Inc

7.41

25,200

-0.78

-9.52%

25.00%

12.04

7.11SARA

Saratoga Res Inc

2.11

83,026

-0.22

-9.44%

26.41%

7.81

2.08HSON

Hudson Global Inc

3.17

97,749

-0.33

-9.43%

30.72%

5.98

3.08GASL

Nat Gas Bull 3X Rltd

18.35

599,083

-1.90

-9.38%

35.04%

40.25

16.52RIOM

Rio Alta Mng Ltd

3.32

163,786

-0.33

-9.04%

29.20%

5.99

3.26LSCC

Lattice Semiconducto

4.84

1,773,684

-0.48

-9.02%

41.39%

6.60

3.16SFY

Swift Energy Company

12.74

1,683,626

-1.26

-9.00%

33.71%

30.85

12.25IPDN

Professional Diversi

5.01

28,223

-0.49

-8.91%

21.34%

8.20

4.51PGI

Ptek Holdings

10.62

336,338

-1.03

-8.84%

46.42%

11.93

7.83ROYL

Royale Energy

2.48

546,132

-0.24

-8.82%

51.61%

5.60

1.70SAND

Sandstorm Gold Ltd.

6.34

1,427,436

-0.61

-8.78%

21.94%

15.43

6.30TPLM

Triangle Petroleum C

5.12

1,194,504

-0.49

-8.73%

28.97%

7.91

4.63ANV

Allied Nevada Gold C

10.45

3,983,849

-0.99

-8.65%

27.26%

41.02

10.42MCP-A

Molycorp Inc Pfd Con

16.80

49,679

-1.56

-8.50%

17.52%

74.00

16.44SSRI

Silver Standard Reso

6.62

2,517,091

-0.61

-8.44%

21.51%

16.92

6.55LCAV

Lca-Vision Inc.

3.26

45,974

-0.30

-8.43%

48.35%

7.50

2.67FSL

Freescale Semiconduc

13.59

4,225,078

-1.25

-8.42%

40.06%

16.35

7.63OMAB

Grupo Aeroportuario

29.41

105,736

-2.69

-8.38%

38.79%

34.80

13.33TWER

Towerstream Corp.

2.30

533,582

-0.21

-8.37%

45.87%

5.86

2.05GDP

Goodrich Petroleum C

13.31

2,568,935

-1.21

-8.33%

38.65%

19.91

7.77NMRX

Numerex

10.28

115,774

-0.93

-8.30%

23.29%

13.86

8.18TRR

Trc Companies

5.24

24,126

-0.46

-8.07%

26.54%

8.54

4.89RSYS

Radisys Corp.

4.44

170,343

-0.39

-8.07%

46.42%

7.95

2.02ATX

Cross [A.T.] Company

12.25

14,780

-1.07

-8.03%

39.57%

14.10

8.38ZIGO

Zygo Corporation

13.60

44,205

-1.18

-7.98%

35.82%

20.44

13.14

社群留言