回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 17日

中央商情網/ 2013.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

37.70

548

37.65

390

37.55

280

37.50

516

37.45

82

37.40

204

37.35

98

37.30

374

37.25

140

37.20

413

37.15

462

37.10

1,168

37.05

536

37.00

1,664

36.95

765

36.90

999

36.85

1,015

36.80

868

36.75

678

36.70

1,366

36.65

1,141

36.60

1,063

36.55

979

36.50

1,407

36.45

580

36.40

879

36.35

504

36.30

707

36.25

500

36.20

465

36.15

492

36.10

404

36.05

114

36.00

215

35.95

68

35.90

111

35.85

69

35.80

312

35.75

241

35.70

171

35.65

10

35.60

279

35.55

4

35.50

287

35.45

120

35.40

28

35.35

163

35.30

1,042

35.25

621

35.20

1,170

35.15

989

35.10P1

1,852

35.05

1,147

35.00P2

1,838

34.95

738

34.90

620

34.85

413

34.80

986

34.75

460

34.70

757

34.65

507

34.60

993

34.55

707

34.50

1,459

34.45

303

34.40#

920

34.35

895

34.30S1

1,176

34.25

881

34.20

926

34.15

777

34.10

1,047

34.05S2

1,172

34.00

1,002

33.95

745

33.90

875

33.85

328

33.80

231

33.75

172

33.70

183

33.65

215

33.60

369

33.55

224

33.50

159【泰豐  

2102】 成交價

累計成交張數

21.70

72

21.65

237

21.60

471

21.55

873

21.50

1,624

21.45

1,299

21.40P1

2,568

21.35P2

2,483

21.30

2,302

21.25

1,252

21.20

963

21.15

395

21.00

105

20.95

7

20.80

80

20.75

132

20.70

2

20.65

100

20.60

226

20.55

180

20.50

292

20.45

532

20.40

395

20.35

57

20.30

304

20.25

53

20.20

177

20.15

424

20.10

1,461

20.05

1,373

20.00

2,057

19.95

783

19.90#

1,262

19.85S1

1,041

19.80S2

880

19.75

238

19.70

159

19.65

181

19.60

563

19.55

303

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.30

4

59.20

120

59.10

184

59.00

587

58.90

50

58.80

105

58.70

202

58.60

297

58.50

414

58.40

688

58.30

587

58.20

605

58.10

1,211

58.00P1

2,553

57.90

891

57.80

589

57.70

714

57.60P2

1,414

57.50#

2,735

57.40

1,191

57.30

1,132

57.20

1,489

57.10

1,131

57.00

1,891

56.90

2,420

56.80S2

2,482

56.70

1,591

56.60

1,066

56.50S1

3,187

56.40

905

56.30

708

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.70

324

32.65

925

32.60

1,274

32.55

474

32.50

724

32.45

942

32.40

1,118

32.35

599

32.30

2,109

32.25

1,851

32.20P2

2,472

32.15

1,415

32.10

1,729

32.05

999

32.00

1,963

31.95

1,598

31.90P1

2,504

31.85

1,974

31.80

1,240

31.75

1,169

31.70

1,854

31.65#

1,325

31.60S2

999

31.55

621

31.50S1

1,316

31.45

369

31.40

520

31.35

157

31.30

236

31.25

233

31.20

397

31.15

367

31.10

451

31.05

266

31.00

455

30.95

29

30.90

61

30.85

27

30.80

49

30.75

23【正新  

2105】 成交價

累計成交張數

99.50

55

99.40

57

99.30

71

99.20

26

99.10

44

99.00P1

1,624

98.90P2

257

98.80#

1,028

98.70

454

98.60

757

98.50

1,198

98.40

1,216

98.30

1,007

98.20

275

98.10

173

98.00

646

97.90

1,253

97.80

676

97.70

480

97.60

1,301

97.50

842

97.40

605

97.30

1,265

97.20

705

97.10

1,065

97.00

1,395

96.90

1,078

96.80

1,428

96.70

922

96.60

1,062

96.50

1,495

96.40

2,033

96.30

1,379

96.20

817

96.10

921

96.00

2,172

95.90

633

95.80

465

95.70

381

95.60

213

95.50

478

95.40

569

95.30

1,074

95.20

1,067

95.10

766

95.00

1,183

94.90

735

94.80

685

94.70

544

94.60

1,214

94.50

1,048

94.40

871

94.30

293

94.20

292

94.10

544

94.00

734

93.90

574

93.80

788

93.70

939

93.60

348

93.50

591

93.40

340

93.30

529

93.20

461

93.10

400

93.00

330

92.90

342

92.80

794

92.70

203

92.60

503

92.50

1,448

92.40

705

92.30

268

92.20

536

92.10

718

92.00

1,719

91.90

1,090

91.80

801

91.70

385

91.60

1,298

91.50

1,333

91.40

827

91.30

614

91.20

731

91.10

995

91.00

801

90.90

663

90.80

477

90.70

633

90.60

470

90.50

678

90.40

707

90.30

1,504

90.20

1,464

90.10

2,292

90.00S1

3,929

89.90

1,901

89.80

2,223

89.70

1,942

89.60

1,537

89.50

978

89.40

575

89.30

403

89.20

422

89.10

1,267

89.00

1,304

88.90

840

88.80

707

88.70

547

88.60

238

88.50

1,115

88.40

380

88.30

607

88.20

915

88.10

332

88.00

1,482

87.90

366

87.80

670

87.70

488

87.60

252

87.50

531

87.40

688

87.30

453

87.20

83

87.10

50

87.00

573

86.90

370

86.80

159

86.70

304

86.60

355

86.50

305

86.40

216

86.30

73

86.20

119

86.10

59

86.00

212

85.90

141

85.80

262

85.70

265

85.50

241

85.40

124

85.30

515

85.20

726

85.10

755

85.00S2

3,666

84.90

322

84.80

85

84.70

331

84.60

310

84.50

477

84.40

170

84.30

381

84.20

1,484

84.10

747

84.00

711

83.90

471

83.80

581

83.70

1,053

83.60

2,559

83.50

3,054

83.40

2,821

83.30

1,736

83.20

948

83.10

1,214

83.00

830

82.90

497

82.80

441

82.70

99

82.60

24

82.50

62

82.40

72

82.30

612

82.20

729

82.10

533

82.00

353

81.90

554

81.80

391

81.70

586

81.60

350

81.50

529

81.40

1,090

81.30

492

81.20

446

81.10

758

81.00

1,071

80.90

421

80.80

226

80.70

745

80.60

1,232

80.50

1,258

80.40

451

80.30

699

80.20

98【建大  

2106】 成交價

累計成交張數

60.40

74

60.20

110

60.10

237

60.00

1,263

59.90

705

59.80

799

59.70

1,178

59.60

798

59.50

2,598

59.40

1,898

59.30

2,675

59.20

2,515

59.10P2

3,183

59.00P1

4,741

58.90

2,702

58.80

3,144

58.70

2,240

58.60

1,978

58.50

2,437

58.40#

1,634

58.30

1,795

58.20

1,489

58.10

1,864

58.00S2

3,588

57.90

1,422

57.80

1,877

57.70

951

57.60

732

57.50

1,755

57.40

1,990

57.30

915

57.20

1,480

57.10

1,252

57.00

2,753

56.90

675

56.80

612

56.70

478

56.60

372

56.50

491

56.40

212

56.30

175

56.20

109

56.10

128

56.00

468

55.90

281

55.80

275

55.70

485

55.60

647

55.50

1,220

55.40

442

55.30

349

55.20

433

55.10

567

55.00

1,161

54.90

419

54.80

737

54.70

235

54.60

312

54.50

565

54.40

85

54.30

23

54.20

116

54.10

38

54.00

278

53.90S1

3,648

53.80

1,084

53.70

432

53.60

997

53.50

2,568

53.40

2,366

53.30

1,574

53.20

1,223

53.10

942

53.00

1,718

52.90

657

52.80

767

52.70

1,068

52.60

734

52.50

1,462

52.40

1,420

52.30

1,644

52.20

986

52.10

408

52.00

796

51.90

428

51.80

389

51.70

28

51.60

21

51.50

54

51.40

79

51.30

50

51.20

326

51.10

165

51.00

202

50.90

123

50.80

30

50.70

86

50.60

274

50.50

294

50.40

860

50.30

1,496

50.20

2,668

50.10

1,735

50.00

209【厚生  

2107】 成交價

累計成交張數

23.45

159

23.40P2

344

23.35P1

807

23.30#

877

23.25

696

23.20

285

23.15

640

23.10

797

23.05

684

23.00

1,397

22.95

1,438

22.90S1

2,522

22.85

1,431

22.80

1,065

22.75

814

22.70

707

22.65

639

22.60

1,118

22.55

677

22.50

1,262

22.45

843

22.40

1,516

22.35

1,900

22.30S2

1,911

22.25

923

22.20

463

22.15

1,209

22.10

1,430

22.05

1,083

22.00

1,897

21.95

944

21.90

543

21.85

527

21.80

64

21.75

73

21.70

187

21.65

345

21.60

520

21.55

513

21.50

460

21.45

17【南帝  

2108】 成交價

累計成交張數

20.35P2

3

20.30P1

83

20.25#

119

20.20

181

20.15

190

20.10

287

20.05

115

20.00

211

19.95

274

19.90S1

583

19.85

282

19.80

205

19.75

90

19.70

196

19.65

63

19.60

96

19.55

107

19.50

405

19.45

172

19.40S2

552

19.35

247

19.30

448

19.25

226

19.20

243

19.15

70

19.10

44

19.00

21【華豐  

2109】 成交價

累計成交張數

9.24P2

2,064

9.23

515

9.22

451

9.21

110

9.20

874

9.19

258

9.18

14

9.16

102

9.15

147

9.14

85

9.13

49

9.12

42

9.11

100

9.10

614

9.09

33

9.08

187

9.07

49

9.06

3

9.05

320

9.04

63

9.02

110

9.01

67

9.00

903

8.99

217

8.98

334

8.97

15

8.96

147

8.95

263

8.94

81

8.93

207

8.92

125

8.91

104

8.90

418

8.89

202

8.88

312

8.87

133

8.86

342

8.85

552

8.84

234

8.83

389

8.82

332

8.81

618

8.80P1

2,078

8.79

514

8.78

236

8.77

254

8.76

491

8.75

605

8.74

193

8.73

289

8.72

238

8.71

201

8.70

1,106

8.69

570

8.68#

815

8.67

367

8.66

983

8.65

2,647

8.64

1,631

8.63

386

8.62

658

8.61

347

8.60

1,773

8.59

313

8.58

1,063

8.57

413

8.56

361

8.55

490

8.54

65

8.53

399

8.52

261

8.51

207

8.50

1,015

8.49

503

8.48

2,629

8.47

900

8.46

432

8.45

1,077

8.44

131

8.43

569

8.42

167

8.41

540

8.40

1,113

8.39

308

8.38

117

8.37

102

8.36

243

8.35

1,062

8.34

304

8.33

441

8.32

204

8.31

507

8.30

1,924

8.29

141

8.28

562

8.27

71

8.26

404

8.25

47

8.24

51

8.23

32

8.22

76

8.21

88

8.20

122

8.19

25

8.18

119

8.17

71

8.16

232

8.15

786

8.14

80

8.13

128

8.12

104

8.11

50

8.10

161

8.09

7

8.08

65

8.02

111

8.01

29

8.00

147

7.96

16

7.95

331

7.94

96

7.93

607

7.92S2

6,287

7.91

1,016

7.90

2,275

7.89

474

7.88

160

7.87

327

7.86

263

7.85

538

7.84

255

7.83

112

7.82

107

7.81

385

7.80

1,006

7.79

619

7.78

259

7.77

268

7.76

333

7.75

595

7.74

272

7.73

193

7.72

120

7.71

239

7.70

578

7.69

265

7.68

238

7.67

10

7.66

322

7.65

174

7.62

10

7.61

24

7.60

123

7.59

61

7.58

87

7.57

23

7.55

1,742

7.50

104

7.41S1

9,771

6.93

1,110

6.69

1

6.68

2

6.65

1

6.61

23

6.60

276

6.59

111

6.58

93

6.57

33

6.56

146

6.55

547

6.54

166

6.53

205

6.52

88

6.51

205

6.50

1,153

6.49

84

6.48

406

6.47

28

6.46

133

6.45

184

6.43

154【鑫永銓 

2114】 成交價

累計成交張數

92.10

5

92.00

80

91.90

67

91.80

56

91.70

48

91.60

59

91.50

65

91.40

38

91.30

56

91.20

87

91.10

32

91.00

148

90.90

69

90.80

71

90.70

67

90.60

89

90.50

128

90.40

50

90.30

126

90.20

83

90.10

97

90.00P1

381

89.90

120

89.80

147

89.70

112

89.60

140

89.50P2

187

89.40

8

89.30

35

89.20

58

89.10

61

89.00

180

88.90

39

88.80

49

88.70

27

88.60

50

88.50

146

88.40

37

88.30

125

88.20

105

88.10

112

88.00#

231

87.90

75

87.80S2

169

87.70

60

87.60

111

87.50

116

87.40

68

87.30

71

87.20

53

87.10

56

87.00S1

203

86.90

71

86.80

82

86.70

35

86.60

69

86.50

96

86.40

13

86.30

40

86.20

72

86.10

53

86.00

142

85.90

33

85.80

29

85.70

7

85.60

17

85.50

2

85.40

12

85.30

23

85.20

5

85.10

5

85.00

14

83.70

38★ 資料來源:臺灣證券交易所 2013/4/17 15:17:56

社群留言