名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.40
-0.05
38.45
38.45
38.00
38.35
38.40
7,063,206
2,116
3,692,175
18.371102
亞泥
36.25
-0.25
36.40
36.50
36.05
36.25
36.30
3,723,654
1,519
3,230,918
18.781103
嘉泥
13.05
+0.15
12.95
13.05
12.90
13.00
13.05
146,366
199
776,828
0.001104
環泥
17.35
-0.10
17.45
17.45
17.20
17.35
17.40
128,540
83
603,891
14.701108
幸福
6.87
-0.04
6.91
6.94
6.80
6.83
6.87
352,400
92
404,738
15.981109
信大
10.40
-0.05
10.50
10.50
10.40
10.40
10.45
21,296
8
421,000
49.521110
東泥
13.95
+0.10
13.80
14.00
13.80
13.90
13.95
893,047
77
572,000
116.251201
味全
43.00
+0.55
43.00
43.60
42.60
43.00
43.30
2,809,121
883
506,062
28.861203
味王
20.20
0
20.20
20.25
20.10
20.15
20.20
48,119
69
240,000
48.101210
大成
24.95
+0.30
24.70
25.10
24.70
24.90
24.95
862,216
510
566,457
19.191213
大飲
23.20
-0.05
23.25
23.50
23.20
23.15
23.20
85,000
46
51,475
105.451215
卜蜂
15.10
+0.30
14.80
15.35
14.80
15.10
15.15
527,233
281
232,026
11.351216
統一
58.50
-0.10
58.80
59.20
58.30
58.40
58.50
11,324,857
3,821
4,862,474
22.941217
愛之味
10.35
+0.20
10.20
10.35
10.20
10.30
10.35
2,430,466
568
497,689
103.501218
泰山
14.65
+0.35
14.35
14.65
14.30
14.60
14.65
838,674
331
353,336
0.001219
福壽
15.00
+0.05
14.90
15.00
14.80
14.95
15.00
55,531
35
307,047
0.001220
台榮
10.65
0
10.65
10.65
10.60
10.60
10.65
23,188
21
177,077
13.151225
福懋油
13.20
0
13.20
13.20
13.10
13.15
13.20
127,761
93
187,389
62.861227
佳格
95.10
+1.30
93.50
95.30
93.30
95.00
95.10
1,715,994
1,130
574,897
24.451229
聯華
19.90
+0.05
19.85
19.95
19.80
19.85
19.90
1,050,285
468
850,069
10.761231
聯華食
38.40
+0.40
38.05
38.50
38.05
38.35
38.40
111,076
99
122,448
12.801232
大統益
52.70
+0.20
52.50
53.00
52.00
52.60
52.80
141,364
106
159,974
19.031233
天仁
48.50
-0.50
48.65
48.65
48.00
48.60
48.80
65,790
56
90,591
18.951234
黑松
39.40
+0.15
39.30
39.75
39.30
39.35
39.40
1,174,006
622
535,828
2.601235
興泰
24.85
-0.20
25.00
25.00
24.80
24.85
24.95
92,601
19
56,168
95.581236
宏亞
22.90
+0.20
22.90
22.90
22.80
22.80
22.90
29,399
100
108,342
17.891301
台塑
68.00
-1.00
69.00
69.00
68.00
68.00
68.20
11,977,250
5,108
6,120,904
28.331303
南亞
54.10
0
54.20
54.40
53.60
54.10
54.20
8,843,431
3,013
7,852,298
100.191304
台聚
20.50
+0.10
20.50
20.65
20.20
20.45
20.50
2,280,111
876
1,142,602
14.141305
華夏
14.25
-0.10
14.35
14.40
14.20
14.25
14.35
1,534,312
483
424,803
7.581307
三芳
26.45
+0.45
26.00
26.55
26.00
26.20
26.45
184,109
125
353,456
13.231308
亞聚
22.10
-0.15
22.25
22.30
22.00
22.10
22.20
778,714
327
469,676
16.741309
台達化
9.16
-0.04
9.18
9.19
9.13
9.16
9.17
268,966
102
327,651
0.001310
台苯
10.20
+0.20
10.20
10.35
10.00
10.20
10.25
4,493,242
1,225
502,733
0.001312
國喬
14.80
-0.05
14.90
14.95
14.80
14.80
14.85
1,709,102
660
906,620
7.871312A 國喬特
20.20
+0.10
20.20
20.20
20.20
20.10
20.20
1,000
1
20,000
0.001313
聯成
15.45
-0.05
15.50
15.60
15.45
15.45
15.50
1,283,078
363
1,129,328
14.441314
中石化
15.80
-0.15
16.00
16.05
15.80
15.80
15.85
12,077,132
4,596
2,319,989
25.901315
達新
28.70
+0.60
27.70
28.70
27.65
27.80
28.70
73,910
96
220,000
38.781316
上曜
11.00
-0.15
11.45
11.45
10.85
11.00
11.05
802,000
325
66,812
0.001319
東陽
29.00
-0.10
29.20
29.20
28.80
28.95
29.00
1,857,813
603
577,050
20.711321
大洋
29.60
-0.30
29.90
30.25
29.60
29.60
29.80
823,295
339
227,228
0.001323
永裕
22.70
+0.30
22.50
22.90
22.50
22.65
22.70
307,102
178
82,788
10.091324
地球
14.25
+0.90
13.55
14.25
13.20
14.20
14.25
3,135,459
1,128
75,121
28.501325
恆大
22.00
-0.70
22.70
22.70
21.90
22.00
22.10
2,839,810
1,152
100,682
29.731326
台化
67.20
+0.10
67.30
67.50
66.80
67.10
67.20
5,703,116
2,008
5,690,472
53.761337
F-再生
78.70
0
78.70
79.50
78.50
78.70
79.10
286,643
176
175,292
9.191338
F-廣華
78.30
-1.20
79.20
79.70
78.00
78.40
79.00
29,000
27
71,000
17.671339
昭輝
33.45
0
33.50
33.50
33.20
33.30
33.50
79,000
49
65,925
13.071402
遠東新
31.40
+0.35
31.25
31.85
31.25
31.35
31.40
10,332,013
3,051
5,044,133
18.151409
新纖
8.91
+0.05
8.86
8.94
8.80
8.91
8.92
1,908,082
767
1,760,484
16.201410
南染
23.90
+0.10
23.80
24.15
23.80
23.85
23.90
396,568
210
90,000
18.671413
宏洲
3.90
0
3.90
3.94
3.90
3.90
3.92
65,602
28
170,187
0.001414
東和
8.64
-0.01
8.65
8.72
8.64
8.64
8.66
205,502
114
220,000
20.571416
廣豐
18.30
+0.20
18.10
18.35
18.05
18.25
18.30
1,947,518
545
384,848
6.351417
嘉裕
9.14
-0.02
9.25
9.25
9.08
9.12
9.14
503,951
195
379,883
20.311418
東華
5.36
+0.21
5.15
5.50
5.15
5.36
5.46
268,001
70
131,927
0.001419
新紡
38.35
+0.35
38.10
38.50
38.05
38.35
38.45
117,008
75
300,041
65.001423
利華
6.90
0
6.86
6.90
6.82
6.87
6.90
145,001
44
175,000
0.001432
大魯閣
22.05
+0.30
21.75
22.05
21.75
21.90
22.05
284,556
163
53,870
2.051434
福懋
27.35
+0.05
27.40
27.40
26.95
27.20
27.35
1,412,656
818
1,684,664
19.131435
中福
5.51
-0.09
5.60
5.60
5.47
5.50
5.54
250,848
77
139,780
551.001436
福益
53.40
-0.40
52.60
53.40
51.50
52.20
52.40
15,029
13
60,000
0.001437
勤益
15.55
+0.25
15.35
15.65
15.35
15.45
15.60
139,271
57
203,964
259.171438
裕豐
0.00
0
0.00
0.00
0.00
3.65
4.08
0
0
102,411
32.331439
中和
13.85
+0.10
13.80
13.90
13.75
13.80
13.85
65,500
30
92,000
0.001440
南紡
14.15
0
14.15
14.20
14.00
14.10
14.15
2,409,045
812
1,569,096
32.911441
大東
8.65
+0.09
8.60
8.65
8.58
8.65
8.68
60,323
34
89,992
96.111442
名軒
29.30
-0.10
29.40
29.40
29.15
29.30
29.35
192,143
114
206,264
19.031443
立益
4.91
+0.03
4.91
4.91
4.84
4.89
4.91
32,059
17
135,343
0.001444
力麗
9.98
-0.02
10.00
10.15
9.98
9.98
10.00
905,049
477
911,717
11.601445
大宇
7.07
0
7.10
7.10
7.07
7.07
7.08
101,668
33
138,667
41.591446
宏和
23.85
+1.55
22.40
23.85
22.30
23.85
0.00
2,107,032
466
138,621
0.001447
力鵬
10.25
+0.10
10.25
10.40
10.05
10.20
10.25
1,186,456
291
754,060
256.251449
佳和
2.10
+0.01
2.09
2.10
2.09
2.10
2.20
39,981
8
187,194
0.001451
年興
21.75
+0.20
21.60
21.80
21.60
21.70
21.75
1,061,498
342
433,125
12.431452
宏益
9.77
+0.02
9.72
9.77
9.71
9.73
9.77
170,040
46
132,641
14.801453
大將
10.70
+0.70
10.00
10.70
10.00
10.70
0.00
1,344,837
354
77,360
6.771454
台富
7.09
+0.04
7.00
7.10
7.00
7.07
7.08
27,253
18
140,309
0.001455
集盛
8.50
0
8.50
8.62
8.43
8.46
8.50
2,283,032
571
605,706
0.001456
怡華
2.60
0
2.60
2.60
2.60
2.59
2.65
58,099
8
167,500
0.001457
宜進
7.20
+0.03
7.19
7.25
7.18
7.19
7.21
128,904
46
317,874
720.001459
聯發
8.27
+0.37
7.90
8.27
7.88
8.00
8.27
52,662
36
358,628
0.001460
宏遠
7.00
+0.17
6.84
7.00
6.84
6.99
7.00
1,288,097
376
471,189
5.691463
強盛
12.30
-0.05
12.40
12.40
12.20
12.30
12.35
240,675
61
188,410
0.001464
得力
9.16
+0.01
9.12
9.16
9.03
9.11
9.16
75,118
23
216,896
31.591465
偉全
13.45
+0.05
13.40
13.50
13.30
13.40
13.45
36,000
13
86,339
14.011466
聚隆
18.10
-0.10
18.30
18.30
18.10
18.10
18.20
248,321
103
95,261
17.921467
南緯
11.55
+0.15
11.40
11.60
11.35
11.50
11.60
139,621
57
168,209
10.901468
昶和
9.99
+0.04
10.00
10.00
9.96
9.96
9.99
28,000
14
160,405
0.001469
理隆
9.20
0
9.20
9.20
9.20
9.11
9.20
10,000
2
124,600
48.421470
大統染
0.00
0
0.00
0.00
0.00
12.30
12.60
0
0
85,767
72.351471
首利
9.01
+0.01
9.00
9.15
9.00
9.01
9.07
181,806
129
201,467
0.001472
三洋紡
13.60
-0.20
13.80
13.80
13.30
13.50
13.70
33,000
16
59,500
0.001473
台南
36.05
+1.75
34.50
36.05
34.00
36.00
36.05
803,354
415
146,822
30.291474
弘裕
6.75
+0.02
6.76
6.77
6.70
6.73
6.75
40,100
16
137,874
0.001475
本盟
9.40
+0.60
8.80
9.41
8.80
9.40
9.41
169,503
60
32,516
0.001476
儒鴻 154.50
+6.50
148.00
156.00
148.00
154.50
155.00
3,186,597
1,978
246,028
21.221477
聚陽 126.00
+5.50
120.50
128.00
119.00
125.50
126.00
2,763,375
1,862
165,567
17.751503
士電
35.35
-0.05
35.20
35.40
35.15
35.30
35.35
161,435
62
520,972
19.211504
東元
27.65
+1.60
26.10
27.80
26.10
27.55
27.65
11,451,725
3,513
1,848,670
17.281506
正道
16.95
-0.15
17.10
17.10
16.95
16.95
17.00
137,070
63
122,251
0.001507
永大
64.50
+4.20
60.50
64.50
60.50
64.50
0.00
3,882,711
1,875
410,820
17.111512
瑞利
7.75
-0.05
7.81
7.86
7.75
7.75
7.80
318,002
78
181,802
38.751513
中興電
17.50
+0.70
16.90
17.60
16.85
17.50
17.55
7,823,906
2,200
480,000
15.351514
亞力
9.04
+0.11
8.93
9.04
8.93
9.03
9.04
324,072
112
201,067
16.441515
力山
8.11
-0.09
8.20
8.20
8.10
8.11
8.16
111,830
49
181,473
23.171516
川飛
10.85
-0.45
10.85
10.85
10.85
10.85
0.00
1,532
5
18,314
0.001517
利奇
13.80
+0.60
13.40
13.90
13.25
13.80
13.85
3,378,610
1,144
227,825
11.791519
華城
13.15
+0.30
12.85
13.15
12.70
13.10
13.15
304,500
153
261,058
48.701521
大億
52.00
+1.60
50.70
52.00
50.70
51.50
52.00
103,250
68
76,230
14.211522
堤維西
11.00
+0.10
10.90
11.00
10.85
10.95
11.00
224,543
104
314,261
0.001524
耿鼎
7.30
+0.25
7.03
7.30
6.95
7.30
7.33
559,000
125
162,414
0.001525
江申
44.90
+0.75
44.30
44.95
44.20
44.50
44.95
22,070
22
69,245
10.111526
日馳
8.20
+0.05
8.15
8.20
8.01
8.13
8.20
103,902
43
50,000
29.291527
鑽全
22.80
0
22.75
23.60
22.75
22.75
22.80
2,350,500
867
153,289
60.001528
恩德
12.25
+0.05
12.20
12.35
12.20
12.25
12.35
167,357
75
147,000
19.761529
樂士
2.10
-0.01
2.10
2.25
2.10
2.10
2.25
181,000
21
159,708
0.001530
亞崴
31.60
+0.05
31.55
31.70
31.50
31.60
31.70
54,100
30
94,952
11.291531
高林股
21.75
+1.25
20.50
21.90
20.45
21.70
21.75
4,328,501
1,692
193,151
12.871532
勤美
36.50
+0.45
36.05
36.60
35.80
36.30
36.50
1,209,517
535
378,369
20.511533
車王電
16.80
-0.20
17.00
17.00
16.80
16.80
16.95
43,000
30
96,415
21.541535
中宇
80.50
-0.80
80.90
81.40
80.20
80.50
80.80
483,169
319
115,733
14.851536
和大
20.15
+0.25
19.95
20.25
19.95
20.15
20.20
489,050
168
158,300
11.191537
廣隆
62.70
+0.10
62.60
63.00
62.40
62.70
62.80
586,639
362
81,585
8.271538
正峰新
15.40
+0.40
15.10
15.55
15.10
15.30
15.40
188,170
102
162,011
0.001539
巨庭
8.03
-0.02
8.10
8.18
8.00
8.03
8.10
279,000
127
65,370
0.001540
喬福
17.50
+0.15
17.30
17.50
17.10
17.45
17.50
123,000
63
85,473
15.911541
錩泰
10.10
+0.05
10.10
10.30
10.05
10.10
10.15
48,000
28
78,800
0.001560
中砂
51.80
+0.20
51.80
52.50
51.70
51.80
52.00
992,929
580
141,000
16.441582
信錦
55.80
-0.20
56.00
56.70
55.80
55.80
55.90
872,404
547
142,251
10.921583
程泰
40.65
+0.25
40.40
41.00
40.40
40.65
41.00
56,000
41
97,968
9.871589
F-永冠
39.50
+0.70
39.00
39.50
38.80
39.50
39.55
76,540
54
100,889
10.761590
F-亞德 139.00
-1.00
141.00
142.50
138.50
139.00
139.50
384,150
375
149,999
18.891603
華電
11.15
+0.20
11.00
11.15
11.00
11.10
11.15
435,587
124
342,300
10.141604
聲寶
10.00
+0.01
10.00
10.00
9.94
9.99
10.00
700,060
266
564,100
10.991605
華新
8.82
+0.40
8.60
8.82
8.43
8.81
8.82
31,939,324
6,800
3,616,000
0.001608
華榮
11.50
-0.05
11.60
11.60
11.50
11.50
11.60
350,111
182
632,773
13.531609
大亞
7.02
+0.02
7.02
7.03
6.98
7.02
7.03
357,970
176
580,180
33.431611
中電
16.65
0
16.65
16.80
16.60
16.60
16.65
268,956
154
398,439
66.601612
宏泰
9.59
+0.15
9.46
9.59
9.45
9.51
9.59
291,189
155
324,151
43.591613
台一
4.55
+0.01
4.50
4.55
4.50
4.55
4.56
152,000
51
200,000
0.001614
三洋電
32.65
+0.55
32.10
32.80
32.10
32.50
32.65
256,315
109
316,604
34.371615
大山
10.90
+0.10
10.85
10.90
10.75
10.85
10.90
33,346
15
111,861
14.341616
億泰
5.60
-0.14
5.61
5.72
5.57
5.58
5.60
386,050
106
194,148
93.331617
榮星
9.20
+0.04
9.16
9.20
9.16
9.17
9.20
25,004
16
144,233
0.001618
合機
11.20
+0.05
11.20
11.25
11.15
11.15
11.20
391,511
127
240,864
9.411626
F-艾美
69.60
-0.50
70.00
70.20
69.30
69.60
69.80
219,000
129
122,494
17.191701
中化
21.80
-0.55
22.35
22.45
21.80
21.80
21.90
3,287,215
1,431
298,081
20.191702
南僑
27.65
+0.15
27.50
27.70
27.45
27.60
27.70
536,069
248
294,132
18.191704
榮化
33.35
+0.15
33.35
33.50
33.05
33.30
33.35
675,692
511
853,242
46.321707
葡萄王
95.50
-0.90
96.50
97.20
95.00
95.50
95.60
755,777
607
130,235
20.111708
東鹼
31.55
+0.40
31.25
31.55
31.25
31.50
31.55
105,903
78
157,839
10.951709
和益
14.60
0
14.60
14.80
14.60
14.60
14.65
112,878
85
429,932
15.371710
東聯
31.80
-0.25
32.05
32.10
31.50
31.80
31.85
3,202,882
1,740
885,703
24.461711
永光
20.60
+0.40
20.30
20.80
20.30
20.55
20.60
1,050,460
427
450,637
18.561712
興農
14.40
+0.10
14.30
14.55
14.30
14.40
14.50
923,152
429
333,692
11.801713
國化
14.00
+0.05
14.00
14.05
13.95
13.95
14.00
115,092
56
150,951
26.921714
和桐
14.00
+0.25
14.00
14.15
13.95
14.00
14.05
5,664,531
1,476
869,471
19.721715
亞化
14.25
+0.05
14.20
14.30
14.20
14.20
14.25
168,157
85
323,336
16.381717
長興
24.65
-0.15
24.80
24.85
24.35
24.60
24.65
961,999
598
992,397
19.411718
中纖
10.80
0
10.80
10.85
10.70
10.75
10.80
1,006,560
531
1,410,590
36.001720
生達
27.80
0
28.00
28.10
27.65
27.75
27.80
518,182
368
168,418
17.271721
三晃
7.77
+0.03
7.74
7.79
7.69
7.77
7.84
102,004
34
73,676
0.001722
台肥
69.40
-0.50
70.00
70.00
69.20
69.40
69.50
2,434,010
1,554
980,000
20.351723
中碳 146.50
+2.00
145.00
146.50
144.50
146.00
146.50
403,556
378
236,904
17.591724
台硝
18.75
0
18.75
18.95
18.55
18.70
18.75
152,003
85
127,813
10.711725
元禎
12.95
-0.25
13.10
13.20
12.90
12.95
13.10
13,158
12
182,500
0.001726
永記
75.00
+3.10
72.40
75.00
72.40
74.90
75.00
841,760
570
162,000
13.911727
中華化
17.75
+0.05
17.70
17.80
17.70
17.70
17.75
167,842
66
93,500
14.671729
必翔
34.00
-0.05
34.05
34.20
33.80
33.90
34.00
735,000
149
187,414
0.001730
花仙子
19.10
-0.20
19.50
19.50
19.10
19.10
19.15
306,000
148
53,481
11.941731
美吾華
15.45
0
15.40
15.60
15.40
15.40
15.50
504,222
206
132,915
34.331732
毛寶
15.50
-0.45
15.65
15.85
15.40
15.45
15.55
460,075
195
42,443
0.001733
五鼎
80.50
+1.50
79.00
80.50
78.40
80.50
80.60
1,082,098
673
98,531
15.161734
杏輝
37.55
-0.45
38.10
38.10
37.55
37.55
37.60
1,606,186
976
149,325
46.361735
日勝化
12.25
+0.05
12.25
12.30
12.25
12.20
12.25
27,723
16
102,388
14.081736
喬山
76.50
-0.50
77.00
77.00
75.80
76.50
76.60
217,459
170
200,381
17.871737
臺鹽
27.55
-0.30
28.00
28.15
27.40
27.55
27.60
1,667,254
1,022
278,095
98.391762
中化生
51.00
-0.30
51.40
51.70
50.90
51.00
51.10
353,000
239
77,560
22.571773
勝一
44.35
0
44.35
44.75
44.30
44.35
44.65
87,000
59
133,500
10.921789
神隆
69.80
+0.80
69.50
69.90
69.10
69.70
69.80
1,012,505
745
649,930
38.781802
台玻
27.45
-0.20
27.80
27.80
27.20
27.45
27.55
1,034,512
713
2,378,060
0.001805
寶徠
14.30
+0.45
13.85
14.60
13.70
14.20
14.30
493,682
154
80,265
17.651806
冠軍
10.10
0
10.10
10.15
10.00
10.10
10.15
585,719
153
437,335
0.001808
潤隆
34.70
+0.25
34.45
35.10
34.00
34.70
34.75
328,605
168
144,634
7.941809
中釉
13.20
+0.05
13.20
13.25
13.10
13.15
13.20
254,288
103
189,820
20.631810
和成
8.66
+0.02
8.60
8.75
8.60
8.66
8.69
147,516
75
369,853
72.171902
台紙
9.00
+0.05
8.98
9.05
8.95
9.00
9.03
339,496
94
402,000
0.001903
士紙
43.60
-0.20
43.80
44.10
43.50
43.60
43.80
58,060
42
260,039
0.001904
正隆
13.15
-0.05
13.25
13.30
13.10
13.15
13.20
764,981
402
1,073,368
12.521905
華紙
9.52
-0.01
9.55
9.58
9.51
9.51
9.52
734,011
249
1,257,835
0.001906
寶隆
7.19
+0.19
7.00
7.19
7.00
7.07
7.20
51,100
16
151,000
0.001907
永豐餘
14.35
-0.10
14.40
14.40
14.25
14.35
14.40
1,590,750
686
1,660,371
21.741909
榮成
9.05
+0.06
9.00
9.05
8.98
9.02
9.05
688,945
203
687,113
13.312002
中鋼
25.50
-0.05
25.60
25.65
25.40
25.50
25.55
17,425,427
5,782
15,272,476
67.112002A 中鋼特
41.00
+0.40
41.00
41.00
41.00
40.70
41.00
1,000
1
38,268
0.002006
東鋼
28.80
-0.30
29.30
29.30
28.80
28.80
28.85
1,897,814
923
991,771
16.362007
燁興
6.48
+0.02
6.41
6.52
6.41
6.47
6.48
117,773
39
630,651
0.002008
高興昌
8.11
+0.01
8.10
8.17
8.10
8.11
8.15
148,157
20
423,826
0.002009
第一銅
9.01
-0.01
9.02
9.02
8.94
9.00
9.01
87,941
54
359,622
180.202010
春源
11.15
-0.05
11.20
11.20
11.15
11.15
11.20
173,980
120
647,655
18.582012
春雨
11.55
-0.15
11.80
11.80
11.55
11.55
11.60
401,083
88
287,774
0.002013
中鋼構
35.80
0
35.80
36.00
35.80
35.80
35.90
202,450
138
160,903
9.732014
中鴻
8.19
+0.04
8.15
8.19
8.12
8.17
8.19
807,806
337
1,435,544
0.002015
豐興
52.10
+0.50
51.80
52.10
50.80
51.90
52.10
880,750
615
581,599
18.742017
官田鋼
6.92
+0.04
6.90
6.97
6.88
6.91
6.92
457,227
182
388,095
0.002020
美亞
11.90
+0.10
11.95
11.95
11.80
11.85
11.90
74,904
176
262,533
28.332022
聚亨
5.44
+0.05
5.39
5.45
5.39
5.44
5.45
559,589
178
483,820
0.002023
燁輝
8.09
+0.03
8.06
8.10
8.00
8.06
8.09
652,244
256
1,635,342
0.002024
志聯
6.25
+0.05
6.29
6.29
6.17
6.25
6.26
149,187
94
109,550
0.002025
千興
3.62
+0.05
3.57
3.62
3.53
3.61
3.64
572,035
140
322,834
0.002027
大成鋼
14.45
0
14.45
14.50
14.40
14.45
14.50
250,363
145
708,180
26.272028
威致
4.97
+0.04
4.93
4.98
4.91
4.97
4.98
214,172
114
265,000
0.002029
盛餘
17.35
-0.10
17.45
17.55
17.35
17.35
17.50
83,500
72
321,180
36.152030
彰源
8.89
0
8.88
8.89
8.81
8.88
8.89
438,533
162
272,881
0.002031
新光鋼
18.40
-0.10
18.30
18.50
18.25
18.40
18.45
232,201
144
277,257
0.002032
新鋼
10.35
-0.05
10.25
10.35
10.25
10.35
10.40
17,950
13
130,521
129.382033
佳大
10.95
-0.10
11.05
11.15
10.95
10.95
11.10
71,000
20
80,694
21.902034
允強
15.85
+0.05
15.80
16.00
15.75
15.80
15.85
231,999
124
370,118
18.222038
海光
10.10
0
10.10
10.10
10.00
10.05
10.10
74,000
41
181,976
25.902049
上銀 212.00
+1.00
211.00
212.50
208.50
211.50
212.00
1,771,431
1,475
246,427
26.082059
川湖 254.00
+4.50
248.50
258.00
245.00
253.50
254.00
621,565
548
92,321
22.202062
橋椿
35.00
+0.50
34.60
35.45
34.50
34.85
35.00
238,000
160
163,000
17.502101
南港
34.40
-0.10
34.50
34.80
34.40
34.40
34.45
1,229,771
772
878,945
137.602102
泰豐
19.90
+0.35
19.65
20.15
19.55
19.90
19.95
2,024,355
781
403,166
19.132103
台橡
57.50
+0.30
57.40
57.60
57.10
57.40
57.50
1,198,745
914
786,390
17.582104
中橡
31.65
0
31.60
31.70
31.50
31.60
31.65
781,696
385
549,224
11.512105
正新
98.80
-0.20
99.00
99.50
98.00
98.50
98.80
7,260,840
3,460
2,818,622
17.522106
建大
58.40
+0.10
58.30
59.60
58.30
58.40
58.50
3,793,401
1,860
733,680
16.222107
厚生
23.30
+0.30
23.15
23.45
23.00
23.25
23.30
3,518,205
1,362
497,189
8.602108
南帝
20.25
+0.25
20.00
20.30
20.00
20.25
20.30
360,694
177
380,030
21.542109
華豐
8.68
-0.13
8.99
9.00
8.68
8.67
8.68
2,836,784
643
322,356
0.002114
鑫永銓
88.00
-0.50
88.70
88.70
87.50
88.00
88.10
77,179
61
61,386
11.802201
裕隆
51.00
-0.30
51.00
51.10
50.50
51.00
51.10
3,647,061
1,701
1,572,919
27.132204
中華
27.75
0
27.80
27.80
27.50
27.70
27.75
1,240,925
898
1,384,050
17.792206
三陽
26.45
+0.20
26.25
27.60
25.85
26.45
26.50
10,866,426
3,676
896,376
66.132207
和泰車 251.00
+6.00
243.00
252.00
243.00
250.50
251.50
480,801
436
546,179
18.242208
台船
18.90
+0.20
18.70
18.95
18.70
18.85
18.90
801,291
383
743,565
19.892227
裕日車 295.00
-1.00
298.00
300.00
284.00
292.00
295.00
563,003
337
300,000
17.952231
為升
80.80
+0.40
80.80
82.90
79.00
80.70
81.20
530,812
386
60,534
19.662301
光寶科
50.70
+0.80
50.40
51.20
49.65
50.70
50.80
5,052,294
2,232
2,295,315
15.462302
麗正
4.08
-0.07
4.17
4.17
4.00
4.08
4.09
713,290
153
160,002
0.002303
聯電
11.20
-0.05
11.25
11.30
11.15
11.20
11.25
34,777,274
4,931
12,951,288
18.672305
全友
3.03
+0.02
3.03
3.03
2.99
2.99
3.03
92,572
33
205,660
0.002308
台達電 135.00
0
134.50
135.50
133.50
135.00
135.50
5,154,250
1,841
2,421,199
20.302311
日月光
25.35
+0.30
25.05
25.50
24.90
25.30
25.35
35,414,752
8,701
7,602,121
14.742312
金寶
6.83
+0.07
6.80
6.83
6.80
6.83
6.84
740,918
272
1,458,233
85.382313
華通
10.75
+0.05
10.75
10.85
10.70
10.75
10.80
6,207,703
2,610
1,191,820
14.732314
台揚
17.20
+0.50
16.90
17.35
16.85
17.20
17.25
2,189,925
1,037
271,429
0.002315
神達
10.10
-0.10
10.25
10.25
10.05
10.10
10.15
2,172,924
773
1,529,829
25.902316
楠梓電
12.00
+0.10
11.90
12.10
11.90
11.95
12.05
411,239
150
318,688
10.082317
鴻海
77.70
+0.70
77.40
78.30
77.40
77.70
77.80
40,939,168
17,759
11,835,866
9.702321
東訊
1.86
+0.06
1.88
1.91
1.86
1.85
1.89
33,453
12
297,331
0.002323
中環
5.05
+0.03
5.05
5.07
5.02
5.04
5.05
5,014,864
935
2,750,904
0.002324
仁寶
18.85
-0.45
19.30
19.30
18.80
18.85
18.90
20,427,671
6,049
4,412,652
13.002325
矽品
31.75
-0.50
32.25
32.35
31.70
31.70
31.75
21,032,331
5,021
3,116,361
17.642327
國巨
9.31
0
9.35
9.37
9.29
9.31
9.32
1,209,912
620
2,205,308
19.402328
廣宇
23.05
+0.15
22.80
23.40
22.80
23.00
23.05
1,520,238
771
509,413
29.182329
華泰
4.18
0
4.23
4.23
4.14
4.15
4.18
698,878
187
806,015
418.002330
台積電 100.00
-0.50
101.50
101.50
99.70
100.00
100.50
35,327,101
7,662
25,924,435
15.602331
精英
12.00
-0.05
12.05
12.05
11.75
11.95
12.00
8,739,678
1,971
1,183,193
38.712332
友訊
17.00
+0.15
16.90
17.05
16.85
16.95
17.00
861,466
482
647,580
14.172337
旺宏
7.84
+0.17
7.68
7.86
7.61
7.83
7.84
15,322,878
5,035
3,521,462
0.002338
光罩
9.98
-0.01
10.00
10.05
9.98
9.98
10.05
102,047
50
262,713
23.212340
光磊
11.65
+0.20
11.45
11.65
11.45
11.60
11.65
759,377
398
525,954
18.202342
茂矽
6.45
+0.05
6.43
6.55
6.40
6.44
6.45
1,664,797
502
372,254
0.002344
華邦電
7.64
+0.21
7.60
7.67
7.50
7.63
7.64
33,719,588
5,026
3,685,601
0.002345
智邦
17.40
+0.20
17.30
17.45
17.25
17.35
17.40
1,963,394
843
523,718
10.422347
聯強
50.60
-1.00
52.00
52.00
50.50
50.60
50.70
4,001,154
2,036
1,580,916
13.752348
力廣
0.00
0
0.00
0.00
0.00
39.00
41.00
360
3
17,600
0.002349
錸德
3.68
+0.03
3.69
3.73
3.66
3.67
3.68
4,996,912
946
2,647,249
0.002351
順德
28.05
0
28.15
28.25
27.75
28.00
28.05
276,278
128
175,558
17.642352
佳世達
6.93
-0.02
7.00
7.00
6.89
6.92
6.93
3,473,057
2,115
1,966,781
0.002353
宏碁
23.35
-0.10
23.50
23.60
23.30
23.35
23.40
7,934,748
3,101
2,834,726
0.002354
鴻準
78.30
-0.10
78.40
79.00
78.30
78.30
78.40
4,326,447
2,604
1,237,015
11.572355
敬鵬
39.50
+0.90
38.70
39.70
38.70
39.50
39.55
3,493,414
1,529
397,495
10.132356
英業達
10.90
0
11.00
11.00
10.85
10.90
10.95
3,981,708
2,406
3,587,475
12.112357
華碩 326.00
+4.00
328.00
331.00
324.00
326.00
326.50
6,793,519
4,649
752,760
10.942358
美格
11.50
0
11.45
11.60
11.40
11.45
11.50
174,682
59
65,000
0.002359
所羅門
12.25
+0.15
12.10
12.35
12.10
12.25
12.30
256,832
75
188,057
136.112360
致茂
64.70
-2.80
67.60
67.80
64.60
64.70
64.80
625,607
460
376,759
25.782361
鴻友
1.63
+0.08
1.63
1.63
1.60
1.60
1.63
28,116
16
72,463
163.002362
藍天
45.35
+0.35
45.20
45.65
44.80
45.35
45.45
921,589
618
700,967
24.252363
矽統
9.52
+0.02
9.50
9.63
9.46
9.50
9.53
713,638
354
627,732
0.002364
倫飛
2.91
-0.01
2.92
2.94
2.87
2.91
2.92
203,080
53
190,144
0.002365
昆盈
9.13
+0.08
9.12
9.25
9.07
9.13
9.18
568,575
210
305,107
39.702367
燿華
9.31
+0.06
9.32
9.37
9.25
9.29
9.31
892,155
302
571,793
0.002368
金像電
5.68
+0.03
5.70
5.70
5.61
5.65
5.68
942,708
187
564,912
0.002369
菱生
16.10
+0.05
16.05
16.20
15.95
16.10
16.15
635,920
426
380,102
16.432371
大同
7.09
-0.01
7.10
7.13
7.08
7.09
7.10
4,557,741
1,047
2,339,536
0.002373
震旦行
53.00
0
53.00
53.50
52.30
53.00
53.10
231,774
169
337,432
16.722374
佳能
26.40
-0.05
26.45
26.50
26.20
26.40
26.50
666,819
417
447,185
8.742375
智寶
7.30
+0.36
7.16
7.42
6.94
7.28
7.30
3,289,264
790
192,296
0.002376
技嘉
27.75
+0.50
27.70
27.80
27.30
27.70
27.75
1,489,195
705
625,891
11.192377
微星
13.65
0
13.70
13.80
13.60
13.65
13.70
615,636
299
844,856
13.382379
瑞昱
73.20
+1.40
72.00
73.50
71.90
73.10
73.20
3,557,838
2,135
498,779
16.192380
虹光
8.15
+0.11
8.02
8.27
8.02
8.14
8.15
878,697
222
220,210
0.002382
廣達
58.00
-0.90
59.00
59.00
57.80
57.90
58.00
8,739,024
3,746
3,848,747
9.682383
台光電
30.25
+0.60
29.70
30.30
29.65
30.25
30.30
5,148,330
1,557
308,388
8.292384
勝華
14.90
+0.25
14.75
15.10
14.70
14.90
14.95
28,857,060
8,253
1,847,778
0.002385
群光
80.10
+1.30
78.80
80.10
78.50
80.00
80.20
1,812,869
1,314
675,778
14.082387
精元
11.90
+0.15
11.80
12.05
11.75
11.90
11.95
235,102
142
369,780
0.002388
威盛
20.60
+0.05
20.55
20.95
20.40
20.60
20.80
1,190,381
594
493,303
0.002390
云辰
21.75
-0.25
22.15
22.15
21.70
21.75
21.80
2,331,198
962
215,303
543.752392
正崴
59.10
+1.10
58.30
59.70
58.30
59.10
59.20
6,779,819
3,902
493,682
14.922393
億光
47.65
+0.30
47.45
48.00
47.10
47.65
47.80
2,438,599
1,330
419,201
36.652395
研華 129.50
-0.50
130.00
130.50
127.00
129.50
130.00
719,920
566
563,997
21.092397
友通
27.85
-0.10
28.20
28.20
27.65
27.80
27.90
157,140
86
114,839
14.812399
映泰
10.65
0
10.65
10.75
10.60
10.65
10.70
93,602
48
178,100
19.362401
凌陽
8.84
-0.08
8.98
8.99
8.83
8.84
8.91
889,303
365
596,909
0.002402
毅嘉
14.20
0
14.35
14.35
14.15
14.20
14.30
712,307
267
332,043
45.812404
漢唐
28.50
+1.10
27.60
28.55
27.50
28.45
28.50
2,045,838
774
238,233
12.612405
浩鑫
10.85
-0.20
11.15
11.15
10.85
10.85
10.95
1,382,114
332
190,131
6.502406
國碩
20.85
+0.35
20.50
20.85
20.50
20.80
20.85
1,214,817
716
291,965
347.502408
南科
4.71
+0.30
4.70
4.71
4.70
4.71
0.00
16,340,491
889
4,034,575
0.002409
友達
12.90
0
12.90
13.00
12.80
12.85
12.90
25,499,405
6,018
8,827,045
0.002412
中華電
93.60
0
93.60
93.70
93.30
93.50
93.60
6,417,104
2,723
7,757,446
18.212413
環科
8.98
-0.02
8.95
9.14
8.92
8.98
9.02
575,594
228
127,359
0.002414
精技
14.65
+0.15
14.55
14.65
14.50
14.60
14.65
189,000
89
161,735
11.452415
錩新
14.40
0
14.50
14.50
14.35
14.35
14.45
251,810
119
85,693
6.962417
圓剛
13.10
-0.05
13.15
13.25
13.05
13.10
13.15
312,683
225
206,945 1310.002419
仲琦
16.00
+0.20
15.95
16.10
15.80
15.95
16.00
535,834
270
207,571
11.432420
新巨
27.00
+0.20
26.80
27.10
26.70
26.90
27.00
738,905
344
152,648
12.502421
建準
18.75
-0.05
18.90
18.90
18.70
18.75
18.80
27,939
25
250,929
22.062423
固緯
17.40
-0.20
17.50
17.55
17.35
17.40
17.45
11,250
12
116,690
17.762424
隴華
25.90
0
26.35
26.35
25.35
25.35
25.85
5,041
6
30,000
0.002425
承啟
44.20
-0.30
44.90
44.90
43.25
44.20
44.50
31,395
28
93,570
50.802426
鼎元
7.19
0
7.19
7.23
7.19
7.18
7.19
732,586
261
361,017
0.002427
三商電
8.61
+0.07
8.60
8.67
8.54
8.58
8.61
80,852
45
190,314
430.502428
興勤
30.85
+0.70
30.35
30.95
30.25
30.80
30.85
286,050
194
126,948
9.102429
銘旺科
47.90
-3.60
47.90
47.90
47.90
0.00
47.90
1,280
4
20,800
7.152430
燦坤
47.75
+0.60
47.15
47.80
47.15
47.55
47.75
168,391
126
167,463
11.052431
聯昌
7.23
+0.07
7.16
7.26
7.15
7.23
7.24
110,908
42
110,927
0.002433
互盛電
34.85
+0.55
34.40
35.00
34.40
34.70
34.85
99,753
87
144,496
11.172434
統懋
5.69
+0.37
5.36
5.69
5.36
5.69
0.00
233,000
88
82,560
0.002436
偉詮電
13.30
+0.10
13.20
13.65
13.15
13.25
13.30
2,310,253
846
246,000
166.252437
旺詮
30.20
+0.15
29.90
30.55
29.90
30.20
30.40
87,312
32
60,768
11.232438
英誌
0.00
0
0.00
0.00
0.00
3.11
3.44
556
3
48,494
0.002439
美律
47.45
+0.10
47.50
47.80
47.10
47.35
47.50
988,316
516
165,849
16.362440
太空梭
6.90
-0.01
6.68
7.00
6.68
6.87
6.90
30,849
16
139,117
0.002441
超豐
23.75
+0.15
23.60
23.80
23.55
23.70
23.75
80,661
70
554,037
10.602442
新美齊
7.80
+0.09
7.73
7.81
7.72
7.79
7.80
329,328
128
156,400
9.752443
新利虹
1.58
+0.10
1.58
1.58
1.54
1.57
1.58
1,247,192
121
354,037
0.002444
友旺
6.32
0
6.35
6.44
6.32
6.32
6.36
170,251
67
124,959
158.002448
晶電
50.00
-0.90
50.90
50.90
50.00
50.00
50.20
4,228,512
2,308
931,752
0.002449
京元電
20.00
-0.15
20.20
20.30
20.00
20.00
20.10
3,238,615
1,236
1,190,751
15.382450
神腦
91.90
-0.30
92.40
92.60
91.80
91.90
92.00
285,367
253
257,163
15.842451
創見 101.50
+3.00
99.00
101.50
97.70
101.00
101.50
1,119,457
879
430,761
15.362453
凌群
11.55
+0.05
11.50
11.60
11.50
11.50
11.60
64,000
30
100,000
14.262454
聯發科 347.00
+6.50
341.00
348.00
338.50
346.50
347.00
4,611,807
2,966
1,349,370
29.842455
全新
33.90
+0.40
33.80
34.20
33.60
33.90
33.95
1,558,414
872
246,541
18.132456
奇力新
16.70
-0.10
16.80
16.80
16.60
16.65
16.70
388,040
117
153,344
9.652457
飛宏
23.30
+0.15
23.30
23.35
23.15
23.25
23.30
432,062
287
277,108
20.802458
義隆
71.90
+3.80
68.10
72.50
67.90
71.80
71.90
23,393,010
10,446
418,938
25.682459
敦吉
26.45
+0.15
26.25
26.50
26.20
26.35
26.40
140,068
90
145,075
9.282460
建通
11.65
+0.05
11.60
11.75
11.60
11.65
11.75
28,234
19
171,598
23.302461
光群雷
16.60
0
16.65
16.70
16.40
16.55
16.60
4,836,104
1,179
135,694
16.602462
良得電
31.00
+0.50
30.60
31.20
30.60
30.90
31.00
253,038
105
87,280
9.202464
盟立
20.40
+0.30
20.10
20.40
19.90
20.15
20.40
80,259
67
182,568
18.382465
麗臺
5.24
-0.05
5.29
5.30
5.18
5.18
5.24
461,616
182
107,174
0.002466
冠西電
30.05
+0.05
30.00
30.10
29.95
30.00
30.05
102,090
57
136,807
0.002467
志聖
21.45
+0.80
20.85
21.45
20.85
21.45
21.50
583,601
294
158,744
12.922468
華經
9.90
-0.07
10.00
10.10
9.85
9.90
9.98
19,000
12
69,961
99.002471
資通
19.10
+0.10
19.40
19.40
18.90
19.05
19.10
422,500
290
47,253
10.162472
立隆電
14.25
+0.25
14.25
14.75
14.25
14.25
14.40
3,352,299
1,134
154,346
17.382474
可成 147.00
-0.50
147.50
147.50
145.50
146.50
147.00
8,259,501
4,773
750,703
10.132475
華映
1.44
+0.09
1.38
1.44
1.36
1.44
0.00
12,083,069
583
6,479,454
0.002476
鉅祥
16.90
-0.10
17.10
17.20
16.85
16.90
16.95
86,976
55
244,304
10.122477
美隆電
12.00
0
11.85
12.00
11.85
12.00
12.05
83,630
29
238,815
16.672478
大毅
15.80
-0.10
15.90
15.95
15.80
15.80
15.90
110,689
78
245,889
36.742480
敦陽科
25.15
+0.15
25.10
25.20
25.00
25.10
25.15
307,211
187
132,950
12.902481
強茂
10.55
+0.10
10.55
10.60
10.45
10.50
10.55
527,769
225
371,935
0.002482
連宇
11.40
+0.30
11.10
11.40
11.10
11.30
11.40
99,000
45
62,072
228.002483
百容
11.75
-0.15
12.00
12.00
11.70
11.75
11.90
179,643
65
113,333
0.002484
希華
9.49
-0.01
9.50
9.57
9.43
9.46
9.49
141,442
73
157,476
0.002485
兆赫
24.40
+0.60
23.90
24.80
23.80
24.40
24.45
1,089,767
644
317,689
15.162486
一詮
20.40
0
20.55
20.65
20.35
20.40
20.45
855,498
357
205,696
48.572488
漢平
12.45
+0.10
12.40
12.60
12.40
12.45
12.55
285,000
110
79,999
15.962489
瑞軒
24.00
+0.10
24.10
24.10
23.95
24.00
24.05
2,328,715
888
831,417
11.432491
吉祥全
2.24
+0.07
2.24
2.24
2.24
2.10
0.00
3,146
3
62,000
0.002492
華新科
6.71
+0.07
6.65
6.75
6.62
6.71
6.72
1,114,391
318
690,063
0.002493
揚博
27.85
+0.45
27.50
27.90
27.45
27.80
27.85
716,497
404
114,437
9.192495
普安
15.40
+0.30
15.10
15.55
15.10
15.40
15.45
397,106
237
283,594
37.562496
卓越
8.78
0
8.78
8.78
8.78
8.78
0.00
3,329
5
36,133
15.682497
怡利電
26.00
-0.30
26.30
26.50
25.80
26.00
26.10
617,000
348
118,798
16.152498
宏達電 272.00
+8.50
264.00
272.00
263.50
271.50
272.00
14,909,969
10,280
852,052
13.812499
東貝
28.00
0
28.05
28.05
27.65
27.80
28.00
1,439,794
654
330,386
112.002501
國建
18.55
+1.10
17.50
18.55
17.40
18.50
18.55
13,765,205
3,567
1,656,515
18.192504
國產
11.75
+0.05
11.80
11.85
11.70
11.75
11.80
1,696,214
731
1,519,298
83.932505
國揚
19.20
+0.65
18.60
19.40
18.60
19.20
19.25
5,570,542
1,581
408,285
6.152506
太設
9.12
+0.08
9.29
9.29
9.11
9.11
9.12
129,953
110
410,000
14.032509
全坤建
19.10
+0.10
19.00
19.20
19.00
19.10
19.15
72,673
43
151,752
12.572511
太子
22.25
+0.40
21.80
22.30
21.80
22.20
22.25
8,400,474
2,266
1,194,476
14.832514
龍邦
20.40
-0.15
20.80
21.05
20.35
20.40
20.55
2,815,509
1,015
563,214
18.052515
中工
8.25
+0.16
8.09
8.25
8.05
8.23
8.25
2,630,614
904
1,525,017
33.002516
新建
8.82
+0.05
8.80
8.85
8.78
8.82
8.83
591,973
186
231,938
12.602520
冠德
29.95
+0.95
29.25
29.95
29.10
29.95
30.00
5,557,647
2,367
498,722
14.542524
京城
30.50
-0.40
31.00
31.20
30.50
30.50
30.55
464,970
238
375,926
8.032527
宏璟
13.30
-0.10
13.50
13.50
13.25
13.30
13.40
369,000
127
270,306
14.462528
皇普
12.05
+0.75
11.30
12.05
10.85
12.00
12.05
79,476
35
100,000
36.522530
華建
9.56
0
9.59
9.60
9.56
9.56
9.60
70,514
69
270,752
47.802534
宏盛
22.00
+0.50
21.60
22.25
21.55
21.95
22.00
6,756,285
1,906
589,091
44.002535
達欣工
24.75
+0.10
24.90
24.90
24.70
24.70
24.75
829,700
305
266,562
12.562536
宏普
32.10
-0.10
32.20
32.40
32.10
32.10
32.20
709,540
284
319,134
9.392537
聯上發
17.85
+0.15
17.70
18.25
17.70
17.80
17.85
2,297,692
694
142,251
12.752538
基泰
21.00
+0.15
20.85
21.15
20.80
20.95
21.00
1,396,610
560
396,619
10.192539
櫻花建
23.80
+1.55
22.30
23.80
22.30
23.80
0.00
194,479
82
165,554
30.512540
金尚昌
7.22
+0.47
7.22
7.22
7.22
7.22
0.00
2,841
9
7,000
0.002542
興富發
65.00
+0.20
65.00
65.30
64.50
65.00
65.10
1,713,322
1,213
598,270
7.072543
皇昌
8.29
+0.12
8.20
8.29
8.20
8.28
8.29
79,026
102
178,983
63.772545
皇翔
77.20
+0.90
77.00
77.30
76.40
77.00
77.20
595,656
435
327,734
5.232546
根基
14.45
+0.05
14.45
14.45
14.25
14.40
14.45
146,368
91
106,035
12.902547
日勝生
24.60
+0.15
24.70
24.75
24.25
24.60
24.65
4,688,518
2,060
810,053
19.072548
華固
79.20
+0.30
79.00
79.50
78.90
79.10
79.30
689,655
536
276,812
13.002597
潤弘
43.55
+0.40
43.60
43.60
42.90
42.90
43.55
36,000
27
135,000
20.352601
益航
21.50
+0.10
21.40
21.60
21.40
21.50
21.55
636,544
412
377,617
16.672603
長榮
17.45
-0.05
17.35
17.65
17.30
17.45
17.50
5,652,390
1,434
3,474,940
436.252605
新興
26.80
+0.25
26.50
26.85
26.50
26.75
26.80
210,193
278
568,304
9.372606
裕民
46.20
+0.30
46.00
46.20
45.50
46.10
46.20
906,451
623
858,016
22.002607
榮運
19.10
+0.15
19.00
19.20
18.95
19.10
19.15
949,512
415
1,067,141
39.792608
大榮
43.35
+0.35
43.00
43.35
42.70
42.85
43.35
130,887
130
483,582
26.112609
陽明
13.15
-0.10
13.30
13.30
13.10
13.10
13.20
5,423,447
1,440
2,818,713
657.502610
華航
11.25
0
11.30
11.45
11.25
11.25
11.30
13,302,009
2,773
5,200,000 1125.002611
志信
15.10
+0.05
15.00
15.15
14.95
15.05
15.10
645,433
128
173,561
2.972612
中航
35.40
+1.05
34.35
35.45
34.35
35.40
35.45
163,298
146
256,473
15.872613
中櫃
18.85
0
18.90
19.00
18.75
18.80
18.85
106,134
169
89,001
35.572614
東森
3.67
-0.05
3.77
3.77
3.67
3.67
3.72
1,596,387
316
1,418,530
0.002615
萬海
16.20
+0.15
15.80
16.20
15.80
16.15
16.20
1,555,038
786
2,218,297
19.762616
山隆
23.90
+0.15
23.85
23.95
23.80
23.85
23.95
102,150
213
113,008
9.882617
台航
22.85
-0.10
22.95
23.05
22.80
22.85
22.90
148,194
88
417,294
15.132618
長榮航
17.05
-0.05
17.20
17.35
17.05
17.05
17.10
4,780,542
1,521
3,258,945
113.672637
F-慧洋
40.30
-0.05
40.30
40.60
40.00
40.20
40.30
429,049
226
394,119
7.562701
萬企
14.05
+0.15
13.90
14.20
13.90
14.05
14.15
74,720
51
351,113
23.422702
華園
19.60
-0.05
19.50
19.70
19.40
19.40
19.65
351,736
107
82,505
22.792704
國賓
28.80
0
28.95
29.00
28.55
28.80
28.85
353,083
145
366,923
37.402705
六福
14.00
+0.30
13.75
14.05
13.75
13.95
14.00
946,110
276
330,241
0.002706
第一店
19.20
+0.05
19.15
19.20
19.00
19.10
19.20
70,975
49
350,202
24.002707
晶華 316.00
+5.00
311.00
317.00
311.00
316.00
317.00
417,317
408
96,630
28.112722
夏都
39.20
-0.15
39.25
39.30
39.20
39.05
39.35
19,349
21
80,908
22.402723
F-美食 150.00
-1.50
151.50
152.00
148.50
150.00
150.50
149,205
141
141,120
21.652727
王品 428.50
+3.50
425.00
429.00
425.00
428.00
428.50
174,756
186
67,950
27.732801
彰銀
16.65
-0.30
16.90
16.90
16.60
16.65
16.70
12,385,593
2,931
7,242,111
14.232809
京城銀
27.00
-0.10
27.20
27.25
26.95
27.00
27.05
3,834,825
1,272
1,051,234
8.232812
台中銀
10.55
+0.05
10.60
10.60
10.45
10.55
10.60
2,829,005
751
2,318,744
8.792816
旺旺保
14.30
+0.05
14.25
14.30
14.15
14.25
14.30
166,542
89
200,000
11.092820
華票
11.55
0
11.55
11.60
11.50
11.55
11.60
3,021,747
807
1,342,960
13.282823
中壽
28.15
-0.25
28.40
28.55
28.15
28.15
28.20
10,287,904
3,503
2,387,848
14.082832
台產
21.25
-0.05
21.30
21.55
21.20
21.25
21.35
308,965
210
363,816
10.472833
台壽保
21.30
-0.15
21.50
21.55
21.20
21.25
21.30
1,093,890
488
856,941
9.642833A 台壽甲
0.00
0
0.00
0.00
0.00
37.40
37.45
0
0
58,000
0.002834
臺企銀
8.91
-0.09
9.00
9.03
8.90
8.91
8.92
8,128,077
2,358
4,898,219
12.912836
高雄銀
9.38
-0.02
9.40
9.40
9.30
9.38
9.39
556,499
226
706,947
17.052837
萬泰銀
14.65
-0.10
14.70
14.85
14.60
14.65
14.75
322,660
194
1,525,597
7.712838
聯邦銀
11.10
-0.05
11.15
11.25
11.10
11.10
11.15
1,502,432
465
1,711,830
7.252841
台開
11.50
0
11.45
11.55
11.40
11.45
11.50
2,185,004
426
655,300
44.232845
遠東銀
11.85
-0.15
12.00
12.00
11.80
11.80
11.85
2,999,709
881
2,242,259
10.392847
大眾銀
10.25
-0.10
10.40
10.40
10.25
10.25
10.30
3,261,819
1,098
2,247,773
13.312849
安泰銀
16.60
-0.65
17.25
17.25
16.45
16.60
16.80
648,053
345
1,503,206
6.132850
新產
20.55
-0.15
20.70
20.70
20.50
20.55
20.60
295,000
180
315,963
8.632851
中再保
13.10
-0.30
13.40
13.45
13.00
13.10
13.20
371,251
221
551,250
10.652852
第一保
18.35
-0.05
18.40
18.45
18.25
18.30
18.40
327,059
240
301,163
8.742855
統一證
17.40
-0.10
17.70
17.70
17.35
17.40
17.55
1,489,187
361
1,323,119
20.712856
元富證
9.04
-0.15
9.19
9.19
9.02
9.04
9.06
1,035,185
413
1,529,659
17.382867
三商壽
16.35
-0.15
16.55
16.55
16.30
16.35
16.40
1,922,108
614
1,158,541
12.292880
華南金
16.60
-0.30
16.95
16.95
16.55
16.60
16.65
12,326,132
3,539
8,625,030
16.122881
富邦金
40.50
+0.10
40.50
40.70
40.40
40.50
40.55
22,305,026
4,695
9,535,165
13.322882
國泰金
37.50
-0.65
38.15
38.20
37.50
37.50
37.55
24,236,968
7,005
10,865,385
24.042883
開發金
7.93
-0.06
8.09
8.10
7.93
7.93
7.94
44,436,091
8,643
15,172,996
24.032884
玉山金
17.55
-0.25
17.70
17.75
17.50
17.55
17.60
9,940,568
2,785
5,010,700
12.452885
元大金
14.10
-0.20
14.40
14.40
14.10
14.10
14.15
14,220,003
3,037
10,016,210
23.112886
兆豐金
22.70
-0.25
23.00
23.00
22.55
22.70
22.75
39,865,357
8,211
11,449,823
12.072887
台新金
12.50
-0.10
12.55
12.55
12.40
12.45
12.50
19,554,919
3,342
6,891,447
8.392888
新光金
9.03
-0.09
9.20
9.20
9.01
9.02
9.03
23,515,346
3,835
8,436,387
7.782889
國票金
10.45
0
10.45
10.45
10.35
10.35
10.45
3,059,983
817
2,552,980
19.002890
永豐金
14.10
-0.10
14.25
14.25
14.10
14.10
14.15
22,035,668
3,771
7,568,273
11.192891
中信金
17.50
-0.45
17.40
17.65
17.25
17.50
17.55 167,232,296
30,839
13,750,426
11.362892
第一金
17.50
-0.20
17.75
17.75
17.45
17.50
17.55
14,532,698
3,361
8,125,360
14.002901
欣欣
37.45
+0.85
36.80
37.50
36.80
37.15
37.45
16,051
13
73,043
78.022903
遠百
26.60
-0.30
27.20
27.20
26.50
26.60
26.65
3,017,111
1,431
1,369,879
21.452904
匯僑
25.30
+0.05
25.30
25.30
25.10
25.20
25.30
115,245
138
69,034
8.722905
三商行
23.10
0
23.10
23.35
23.05
23.10
23.15
247,019
209
630,733
12.032906
高林
11.40
0
11.45
11.45
11.35
11.40
11.45
58,168
27
242,404
28.502908
特力
21.70
+0.25
21.45
21.70
21.40
21.60
21.70
450,424
181
521,955
16.442910
統領
27.10
-0.30
27.15
27.15
27.10
27.00
27.40
2,500
3
208,725
45.172911
麗嬰房
20.35
-0.15
20.55
20.55
20.35
20.35
20.40
218,740
167
211,295
26.432912
統一超 185.00
0
185.00
186.50
182.50
183.50
185.00
2,040,651
1,365
1,039,622
28.332913
農林
17.35
-0.10
17.50
17.60
17.35
17.35
17.40
2,354,971
795
616,440
11.342915
潤泰全
68.00
-0.10
68.10
68.50
68.00
68.00
68.10
2,462,022
1,352
841,434
16.712923
F-鼎固
25.40
0
25.40
25.60
25.25
25.30
25.40
120,000
62
1,721,362
29.883002
歐格
10.20
+0.10
10.10
10.25
10.10
10.15
10.20
24,397
20
102,000
18.553003
健和興
21.40
+0.10
21.40
21.85
21.30
21.40
21.45
694,411
334
140,343
8.433004
豐達科
41.50
+0.60
41.20
41.50
41.00
41.50
41.65
34,700
27
24,498
5.623005
神基
13.85
-0.15
14.00
14.05
13.80
13.85
13.90
1,796,048
725
582,036
22.343006
晶豪科
34.80
+1.75
33.45
34.80
33.20
34.75
34.80
14,054,217
6,196
267,174
0.003008
大立光 746.00
-9.00
758.00
763.00
745.00
746.00
747.00
1,061,085
916
134,140
17.943010
華立
43.55
0
43.80
43.80
43.40
43.50
43.55
347,076
220
231,390
10.273011
今皓
7.79
+0.03
7.76
7.80
7.74
7.75
7.79
223,625
76
112,719
194.753013
晟銘電
20.00
+0.10
19.90
20.40
19.50
20.00
20.10
526,107
180
185,171
100.003014
聯陽
25.80
+1.65
24.40
25.80
24.20
25.80
0.00
4,060,880
1,655
205,964
24.573015
全漢
27.80
+0.05
27.95
27.95
27.75
27.75
27.80
274,181
132
229,876
11.033016
嘉晶
11.65
0
11.70
11.80
11.65
11.65
11.70
175,165
137
93,870
0.003017
奇鋐
14.10
-0.10
14.20
14.20
14.05
14.10
14.15
489,201
203
353,310
141.003018
同開
14.35
0
14.30
14.35
14.30
14.20
14.35
10,000
6
45,552
51.253019
亞光
27.70
-0.15
28.00
28.20
27.60
27.70
27.80
433,270
301
281,038
0.003021
衛展
11.65
0
11.65
11.65
11.65
11.55
11.65
1,000
1
38,116
6.543022
威達電
37.70
+0.65
37.70
37.90
37.35
37.70
37.80
816,075
576
294,981
10.963023
信邦
27.95
+0.05
28.00
28.10
27.90
27.95
28.00
433,533
313
200,015
10.203024
憶聲
6.63
+0.08
6.55
6.70
6.55
6.63
6.64
507,611
119
282,157
0.003025
星通
12.05
-0.20
12.45
12.45
12.05
12.00
12.05
1,403,054
662
70,920
17.993026
禾伸堂
27.45
+0.70
26.75
27.45
26.60
27.40
27.45
1,312,721
511
320,217
13.393027
盛達
13.40
0
13.45
13.80
13.20
13.40
13.45
1,905,891
639
94,793
37.223028
增你強
18.65
+0.05
18.60
18.70
18.45
18.60
18.65
198,410
114
213,423
12.433029
零壹
13.80
+0.20
13.65
14.00
13.60
13.80
13.85
409,264
207
94,744
16.833030
德律
48.60
-1.15
49.70
49.75
48.50
48.60
48.70
2,012,318
1,156
222,846
7.563031
佰鴻
13.70
0
13.70
13.95
13.60
13.70
13.80
210,081
133
196,674
0.003032
偉訓
9.00
-0.01
9.00
9.05
9.00
9.03
9.07
99,218
32
103,285
150.003033
威健
20.85
0
20.90
20.95
20.75
20.85
20.90
302,995
198
243,938
11.713034
聯詠 135.50
-1.00
137.00
137.50
135.00
135.50
136.00
3,308,960
1,889
603,513
18.443035
智原
32.70
+0.55
32.25
33.15
32.25
32.70
32.75
2,618,472
1,456
403,607
12.393036
文曄
34.20
-0.30
34.80
34.80
34.15
34.20
34.25
1,442,525
538
337,565
10.723037
欣興
29.35
-0.25
29.60
29.80
29.35
29.35
29.40
3,538,861
1,584
1,538,605
13.043038
全台
5.03
+0.11
5.00
5.05
4.93
5.01
5.03
318,900
114
226,107
0.003040
遠見
14.30
+0.10
14.25
14.35
14.20
14.30
14.35
84,000
39
103,865
27.503041
揚智
30.70
+0.15
30.60
31.35
30.60
30.65
30.70
2,535,338
1,563
308,949
12.333042
晶技
44.00
+0.05
44.00
44.30
43.40
43.70
44.00
1,054,645
638
309,757
11.863043
科風
6.25
-0.47
6.25
6.25
6.25
0.00
6.25
793,561
215
194,878
0.003044
健鼎
62.70
0
63.80
63.80
62.60
62.70
62.90
1,593,110
1,086
525,605
11.243045
台灣大 103.00
0
103.00
103.00
102.00
102.50
103.00
2,801,980
1,251
3,420,832
24.013046
建碁
5.81
0
5.86
5.89
5.80
5.80
5.81
51,588
31
155,649
0.003047
訊舟
12.35
+0.20
12.10
12.50
12.10
12.35
12.40
4,230,305
921
174,133
11.333048
益登
11.00
0
11.00
11.25
11.00
11.00
11.05
189,194
59
161,100
11.223049
和鑫
9.66
+0.25
9.54
9.88
9.54
9.66
9.68
6,480,399
1,940
883,950
0.003050
鈺德
5.90
+0.38
5.57
5.90
5.53
5.90
0.00
4,490,488
688
197,055
295.003051
力特
2.99
+0.16
2.99
3.00
2.99
2.99
3.00
669,930
105
267,224
7.483052
夆典
10.30
-0.05
10.30
10.35
10.25
10.25
10.35
542,919
116
193,976
11.083054
萬國
13.30
0
13.30
13.60
13.00
13.30
13.35
777,000
228
77,603
0.003055
蔚華科
12.90
+0.15
12.75
12.90
12.70
12.90
12.95
55,064
38
130,594
26.333056
總太
27.40
+0.70
26.70
27.50
26.50
27.40
27.45
2,872,819
1,064
133,537
7.513057
喬鼎
15.75
+1.00
15.00
15.75
14.95
15.75
0.00
2,690,290
806
151,348
23.863058
立德
19.45
+0.20
19.30
19.60
19.20
19.40
19.50
911,367
421
150,786
8.173059
華晶科
18.10
-0.05
18.15
18.25
18.00
18.10
18.15
1,033,277
327
396,101
25.493060
銘異
79.50
-0.30
80.50
80.50
79.30
79.50
79.60
1,294,030
809
167,555
13.103061
璨圓
21.55
+0.05
21.80
21.80
21.45
21.55
21.60
3,065,302
1,244
391,555
0.003062
建漢
22.20
+0.40
22.00
22.30
21.75
22.10
22.20
614,779
449
325,581
105.713090
日電貿
26.50
0
26.50
26.50
26.00
26.50
26.55
1,006,140
502
114,601
16.673094
聯傑
19.40
+0.45
19.00
19.85
19.00
19.35
19.40
1,423,839
781
85,289
26.943130
一零四
82.00
-0.30
82.00
82.00
82.00
81.30
82.40
2,000
2
34,013
16.333149
正達
66.50
+0.20
67.00
67.50
66.30
66.50
66.70
1,539,919
998
265,525
26.713164
景岳
42.80
+0.10
43.00
43.20
42.10
42.80
43.00
116,000
63
60,911
91.063189
景碩
93.70
+2.70
91.50
94.00
91.50
93.60
93.70
2,697,910
1,797
446,000
14.943209
全科
20.70
+0.95
19.90
20.75
19.50
20.60
20.70
745,387
346
94,664
19.713229
晟鈦
9.25
0
9.25
9.36
9.05
9.17
9.25
70,496
63
57,969
0.003231
緯創
29.30
+0.25
29.10
29.45
29.05
29.25
29.30
6,546,062
3,261
2,197,943
9.673257
虹冠電
40.50
+1.30
40.00
40.70
38.80
40.45
40.50
3,634,588
2,248
38,728
13.283296
勝德
18.60
+0.20
18.50
18.65
18.40
18.60
18.65
83,100
45
112,116
18.243305
昇貿
30.60
+0.40
30.50
30.75
30.50
30.60
30.65
123,040
111
118,876
10.343308
聯德
8.08
+0.02
8.06
8.29
7.99
8.08
8.17
156,159
52
99,949
0.003311
閎暉
54.30
+1.00
53.60
54.30
53.30
54.20
54.30
905,085
601
184,564
11.703312
弘憶股
10.15
+0.10
10.05
10.15
10.05
10.10
10.15
91,091
38
87,157
22.563315
宣昶
20.30
-0.05
20.50
20.50
20.20
20.30
20.40
47,530
33
70,281
26.713356
奇偶 133.50
+2.50
132.50
136.50
132.50
133.50
134.50
1,264,758
888
57,834
15.223376
新日興
74.90
-0.10
75.20
76.40
74.10
74.80
75.00
2,069,467
1,205
173,845
13.283380
明泰
18.90
-0.10
19.15
19.15
18.85
18.90
18.95
148,230
99
513,676
13.603383
新世紀
20.75
+0.30
20.45
20.80
20.10
20.70
20.75
1,364,556
692
291,171
0.003406
玉晶光 161.50
+2.00
161.00
164.00
160.50
161.50
162.00
693,092
628
99,589
19.963419
譁裕
19.20
+0.35
19.00
19.45
18.95
19.20
19.30
707,867
419
102,195
22.333432
台端
12.90
+0.15
12.80
13.00
12.80
12.85
12.90
108,020
51
65,626
0.003443
創意
89.70
+0.10
90.10
90.50
89.60
89.60
89.70
190,300
156
134,011
19.633450
聯鈞
73.40
0
73.90
74.70
72.00
73.30
73.40
2,811,051
1,612
76,642
24.303454
晶睿 130.50
+8.00
124.50
131.00
124.50
130.50
131.00
2,222,417
1,438
69,116
15.673474
華亞科
10.00
+0.02
9.98
10.00
9.70
10.00
10.05
9,509,633
1,159
4,641,695
0.003481
群創
17.55
-0.20
17.75
17.85
17.40
17.55
17.60
39,209,751
7,958
9,100,272
0.003494
誠研
18.40
+1.20
17.55
18.40
17.25
18.40
0.00
3,870,527
1,482
138,333
0.003501
維熹
44.90
+0.70
44.50
45.10
44.35
44.90
45.00
189,055
103
111,227
10.093504
揚明光
73.00
+0.20
73.00
74.50
72.50
73.00
73.10
768,060
648
114,059
19.213514
昱晶
25.80
+0.40
25.45
25.85
25.00
25.75
25.80
935,383
599
338,851
0.003515
華擎 106.00
0
107.00
107.00
106.00
106.00
107.00
25,205
22
115,041
11.783518
柏騰
39.25
-0.25
39.00
39.60
39.00
39.25
39.45
44,855
88
84,231
0.003519
綠能
24.10
+1.15
23.00
24.10
23.00
24.05
24.10
2,430,219
1,527
321,851
0.003532
台勝科
29.70
+0.10
29.80
29.80
29.15
29.25
29.70
251,179
180
775,696
270.003533
嘉澤
83.30
+0.60
82.90
83.30
82.80
83.30
83.40
258,479
208
93,477
8.213535
晶彩科
10.00
+0.10
9.90
10.00
9.90
9.97
10.00
247,121
108
78,597
0.003536
誠創
7.70
+0.20
7.80
7.80
7.56
7.70
7.71
162,360
71
115,894
0.003545
旭曜
50.00
-0.50
50.50
50.90
49.40
50.00
50.30
1,322,295
713
138,719
56.183550
聯穎
13.10
-0.35
13.35
13.35
13.05
13.10
13.25
23,000
14
85,000
43.673557
嘉威
12.30
+0.40
12.00
12.60
11.50
12.30
12.35
3,911,527
1,264
109,434
0.003559
全智科
16.75
-0.10
16.85
16.90
16.65
16.75
16.80
314,703
172
117,426
12.983561
昇陽科
20.80
+0.60
20.35
20.90
20.35
20.75
20.80
3,895,640
1,691
290,369
0.003573
穎台
32.85
+0.65
32.30
33.00
32.20
32.85
32.95
327,012
258
146,513
0.003576
新日光
19.35
+0.40
18.95
19.75
18.95
19.35
19.40
12,732,684
4,463
460,677
0.003579
尚志
23.70
+0.20
23.50
24.00
23.50
23.65
23.75
136,615
105
115,597
0.003583
辛耘
49.60
-0.40
50.00
50.50
49.55
49.60
49.90
390,511
308
81,139
22.863584
介面
29.35
+0.60
29.00
29.90
29.00
29.35
29.40
2,228,593
1,195
137,652
0.003588
通嘉
44.90
-0.40
45.00
45.10
44.70
44.90
45.00
89,764
118
44,914
16.333591
艾笛森
35.45
-0.05
35.50
36.00
35.20
35.30
35.45
195,830
189
116,074
136.353593
力銘
10.25
+0.15
10.10
10.25
10.05
10.15
10.25
166,050
81
112,743
0.003596
智易
42.60
+0.60
42.50
42.75
41.50
42.50
42.60
2,572,201
1,240
140,534
16.903598
奕力
93.40
+1.60
92.00
93.70
92.00
93.40
93.50
875,471
727
68,336
10.723599
旺能
14.05
+0.40
13.70
14.30
13.70
14.05
14.10
419,020
155
157,488
0.003605
宏致
34.50
+0.15
34.90
35.00
34.30
34.50
34.75
220,053
143
124,391
17.783607
谷崧
60.70
+0.30
60.50
61.30
60.50
60.70
60.80
250,150
189
112,424
19.273617
碩天
56.80
+0.70
56.70
57.10
56.40
56.80
57.00
105,150
82
79,245
11.383622
洋華
54.20
+0.80
53.60
54.20
53.00
54.00
54.20
498,279
370
151,162
0.003638
F-IML
83.90
0
84.00
84.60
83.20
83.80
83.90
699,776
502
80,971
8.663645
達邁
27.80
+0.45
27.80
28.00
27.35
27.80
27.90