回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2013 年 04月 16日

中央商情網/ 2013.04.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.00

19 251.50

183 251.00

656 250.50

519 250.00

1,118 249.50

740 249.00

1,038 248.50

1,306 248.00

1,251 247.50

887 247.00

728 246.50

759 246.00

814 245.50

918 245.00P1

2,539 244.50

1,374 244.00

1,309 243.50

1,124 243.00

1,265 242.50

997 242.00P2

1,856 241.50

1,175 241.00

1,050 240.50

1,295 240.00#

1,804 239.50

840 239.00

1,431 238.50S1

1,813 238.00S2

1,784 237.50

584 237.00

746 236.50

403 236.00

210 235.50

37 235.00

352 234.50

184 233.50

23 233.00

361 232.50

189 232.00

302 231.50

238 231.00

229 230.50

11【新唐  

4919】 成交價

累計成交張數

38.65

107

38.60

96

38.55

96

38.50

79

38.40

51

38.30

96

38.20

298

38.10

109

38.00

28

37.90

174

37.85

111

37.80

282

37.70

211

37.65

14

37.60

40

37.55

226

37.50

344

37.45

397

37.40

679

37.35

286

37.30

188

37.25

300

37.20

342

37.15

228

37.10

342

37.05

129

37.00

164

36.95

275

36.90

360

36.85

410

36.80P1

916

36.75

646

36.70

788

36.65

440

36.60

425

36.55

137

36.50

379

36.45

256

36.40

607

36.35

569

36.30

788

36.25

334

36.20

732

36.15

316

36.10

595

36.05

306

36.00P2

914

35.95

173

35.90

321

35.85

111

35.80

217

35.75

227

35.70

187

35.65

99

35.60

159

35.55

123

35.50

110

35.45

13

35.40

28

35.20

4

35.10

1

35.00

114

34.95

7

34.90

1

34.85

6

34.80

55

34.70

16

34.60

16

34.45

2

34.40

12

34.35

10

34.30

52

34.25

18

34.20

185

34.15

64

34.10

276

34.05

190

34.00

661

33.95

236

33.90

170

33.85

93

33.80

372

33.75

133

33.70#

249

33.65

87

33.60

222

33.55

104

33.50

248

33.45

108

33.40

184

33.35

153

33.30

253

33.25

210

33.20S2

254

33.15

139

33.10

192

33.05

125

33.00S1

404

32.95

95

32.90

89

32.85

64

32.80

47

32.70

5【凌通  

4952】 成交價

累計成交張數

22.10

92

22.00

143

21.95P1

197

21.90P2

195

21.85#

116

21.80

48

21.75S1

928

21.70

204

21.65

76

21.60

65

21.55

76

21.50

73

21.45

1

21.40

54

21.35

11

21.30

9

21.25

3

20.95

12

20.80

12

20.65

22

20.60

2

20.55

26

20.50

14

20.45

13

20.40

56

20.35

39

20.30

109

20.25

148

20.20

192

20.15

96

20.10

216

20.05

65

20.00S2

391

19.95

119

19.90

257

19.85

118

19.80

167

19.75

163

19.70

140

19.65

93

19.60

126

19.55

9

19.50

30

19.45

1

19.40

21

19.35

30

19.30

25

19.25

12

19.20

21

19.15

18

19.10

8【祥碩  

5269】 成交價

累計成交張數

67.10

8

67.00

2

66.90

3

66.80

1

66.70

4

66.60

3

66.50

15

66.40

26

66.20

10

66.10

20

66.00

72

65.90

23

65.80

55

65.70

29

65.60

47

65.50

139

65.40

84

65.30

72

65.20

76

65.10

95

65.00

143

64.90

53

64.80

76

64.70

3

64.60

15

64.50

103

64.40

51

64.30

6

64.20

9

64.10

8

64.00

90

63.90

27

63.80

41

63.70

34

63.60

23

63.50

87

63.40

20

63.30

14

63.20

14

63.10

13

63.00

70

62.90

22

62.80

71

62.70

113

62.60

132

62.50

152

62.40

86

62.30

139

62.20

136

62.10

102

62.00

153

61.90

123

61.80

80

61.70

21

61.60

61

61.50

52

61.40

2

61.30

11

61.20

8

61.10

20

61.00

78

60.90

17

60.80

24

60.70

36

60.60

24

60.50

101

60.40

46

60.30

15

60.20

88

60.10

44

60.00

146

59.90

54

59.80

79

59.70

31

59.60

35

59.50P1

206

59.40

71

59.30

83

59.20

108

59.10

67

59.00

185

58.90

49

58.80

96

58.70

97

58.60

123

58.50

62

58.40

20

58.30

34

58.20

65

58.10

72

58.00

44

57.80

8

57.70

31

57.60

10

57.50

21

57.40

24

57.30

18

57.20

37

57.10

22

57.00

144

56.90

103

56.80

58

56.70

2

56.60

2

56.50

21

56.40

1

56.30

16

56.10

36

56.00

30

55.90

12

55.80

27

55.70

22

55.60

32

55.50

45

55.40

15

55.30

2

55.20

5

55.10

48

55.00

144

54.90

66

54.70

33

54.30

11

54.20

5

54.10

5

54.00

10

53.90

2

53.80

12

53.70

5

53.60

13

53.50

54

53.40

17

53.30

2

53.20

19

53.10

6

53.00

8

52.90

20

52.80

31

52.70

27

52.60

36

52.50

9

52.40

2

52.30

2

52.20

2

52.10

10

52.00

7

51.90

3

51.80

29

51.70

15

51.60

58

51.50P2

197

51.40

13

51.30

52

51.20

18

51.10

55

51.00

95

50.90

44

50.80#

65

50.70S1

53

50.60

38

50.50

45

50.40

25

50.30S2

45

50.20

3【敦南  

5305】 成交價

累計成交張數

18.85

26

18.80P2

457

18.75

155

18.70P1

699

18.65

443

18.60#

557

18.55

238

18.50

215

18.45

162

18.40

153

18.35

66

18.30

256

18.25

118

18.20

622

18.15

281

18.10

1,130

18.05

230

18.00

1,665

17.95

437

17.90

392

17.85

580

17.80

1,439

17.75

942

17.70

1,064

17.65

965

17.60

848

17.55

548

17.50

2,682

17.45

832

17.40

1,409

17.35

56

17.30

444

17.25

741

17.20

660

17.15

100

17.10S1

4,542

17.05

1,370

17.00

879

16.95

95

16.90

189

16.75

40

16.70

979

16.65

766

16.60

965

16.55

1,419

16.50

3,002

16.45

1,647

16.40

2,889

16.35S2

4,367

16.30

2,695

16.25

1,002

16.20

856

16.15

1,080

16.10

1,285

16.05

549

16.00

1,618

15.95

930

15.90

785

15.85

296

15.80

330

15.75

89

15.70

187

15.65

289

15.60

441

15.55

197

15.50

51

15.45

53

15.40

390

15.35

451

15.30

620

15.25

963

15.20

918

15.15

645

15.10

606

15.05

405

15.00

44【松翰  

5471】 成交價

累計成交張數

43.65

2

43.60

47

43.55

56

43.50

74

43.45

44

43.40

165

43.35

97

43.30

183

43.25

212

43.20

244

43.15

229

43.10

254

43.05

120

43.00

254

42.95

114

42.90

70

42.85

12

42.80

13

42.75

17

42.70

130

42.65

36

42.60

68

42.55

66

42.50

117

42.45

130

42.40

187

42.35

121

42.30

256

42.25

128

42.20

364

42.15

177

42.10

303

42.05

170

42.00P1

640

41.95

213

41.90

226

41.85

159

41.80P2

392

41.75

28

41.70

119

41.65

79

41.60#

132

41.55

138

41.50S2

179

41.45

42

41.40S1

223

41.35

60

41.30

84

41.25

25

41.20

80

41.15

31

41.10

14

41.05

7

41.00

51

40.95

5

40.90

22

40.80

8【勁永  

6145】 成交價

累計成交張數

27.65

36

27.60

139

27.55

89

27.50

279

27.45

22

27.40

230

27.35

373

27.30

240

27.25

98

27.20

111

27.15

65

27.10

133

27.05

70

27.00

1,620

26.95

389

26.90

1,468

26.85P1

3,734

26.80

1,186

26.75

661

26.70

703

26.65

408

26.60

773

26.55

490

26.50

1,985

26.45

568

26.40

942

26.35

1,011

26.30

1,671

26.25

767

26.20

1,461

26.15

885

26.10

1,174

26.05

564

26.00P2

2,123

25.95

476

25.90

1,338

25.85

632

25.80

1,424

25.75

316

25.70

694

25.65

512

25.60

687

25.55

330

25.50

2,044

25.45

649

25.40

1,238

25.35

1,181

25.30

1,533

25.25

870

25.20

1,258

25.15

513

25.10

1,218

25.05

615

25.00#

2,841

24.95

1,009

24.90S1

2,318

24.85S2

1,736

24.80

1,648

24.75

722

24.70

737

24.65

732

24.60

999

24.55

822

24.50

654

24.45

232

24.40

919

24.35

189

24.30

168

24.25

250

24.20

335

24.15

15

24.10

165

24.05

226

24.00

906

23.95

372

23.90

607

23.85

440

23.80

500

23.75

322

23.70

250

23.65

301

23.60

334

23.55

354

23.50

837

23.45

622

23.40

750

23.35

500

23.30

1,098

23.25

237

23.20

190

23.15

134

23.10

345

23.05

241

23.00

760

22.95

48

22.90

66【盛群  

6202】 成交價

累計成交張數

35.80

78

35.75

39

35.70

112

35.65

22

35.60

24

35.55

13

35.50

115

35.45

154

35.40

189

35.35

189

35.30P1

478

35.25

238

35.20P2

287

35.15

70

35.10

155

35.05

31

35.00

243

34.95

57

34.90

175

34.85

107

34.80

120

34.75

54

34.70

84

34.65

87

34.60

196

34.55

105

34.50#

197

34.45

138

34.40

260

34.35

124

34.30S2

287

34.25

143

34.20

180

34.15

89

34.10

174

34.05

173

34.00S1

291

33.95

32

33.90

29【力成  

6239】 成交價

累計成交張數

51.70

335

51.60

667

51.50

945

51.40

785

51.30

1,127

51.20

1,200

51.10

1,853

51.00

4,643

50.90

2,977

50.80

3,255

50.70

4,016

50.60

3,388

50.50P2

5,460

50.40

2,747

50.30

2,610

50.20

2,451

50.10

2,077

50.00

4,632

49.95

2,263

49.90

2,139

49.85

1,479

49.80

2,842

49.75

3,252

49.70

3,042

49.65

2,165

49.60

3,990

49.55

3,386

49.50P1

5,506

49.45

2,638

49.40

2,610

49.35

1,750

49.30

2,095

49.25

1,132

49.20

1,305

49.15

1,096

49.10

1,181

49.05

1,035

49.00

2,207

48.95

1,517

48.90

1,425

48.85

761

48.80

1,330

48.75

716

48.70

1,378

48.65

323

48.60

704

48.55

333

48.50

505

48.45

51

48.40#

766

48.35

85

48.30

546

48.25

737

48.20

999

48.15

1,468

48.10

2,406

48.05

1,648

48.00S1

2,678

47.95

1,404

47.90

2,388

47.85

2,072

47.80S2

2,667

47.75

1,672

47.70

2,037

47.65

1,088

47.60

1,455

47.55

1,116

47.50

1,798

47.45

627

47.40

889

47.35

1,929

47.30

1,383

47.25

962

47.20

875

47.15

200

47.10

443

47.05

218

47.00

711

46.95

109

46.90

241

46.85

369

46.80

343

46.75

880

46.70

577

46.65

302

46.60

160

46.55

321

46.50

842

46.45

128

46.40

297

46.35

206

46.30

140

46.20

141

46.15

78

46.10

182

46.00

456【迅杰  

6243】 成交價

累計成交張數

14.15

36

14.10P1

1,307

14.05

71

14.00

200

13.95

229

13.90

221

13.85

200

13.80

287

13.75

265

13.70

325

13.65

198

13.60

349

13.55

187

13.50

292

13.45

65

13.40

276

13.35

212

13.30

331

13.25

211

13.20

323

13.15

118

13.10

171

13.05

156

13.00

396

12.95

396

12.90P2

533

12.85

190

12.80

306

12.75

249

12.70

85

12.65

19

12.60

75

12.55

26

12.50

2

12.45

7

12.40#

66

12.35S1

29

12.30S2

5

12.25

1

12.20

3【矽格  

6257】 成交價

累計成交張數

31.20

102

31.15

136

31.10

576

31.05

581

31.00

1,676

30.95

2,418

30.90

1,378

30.85

429

30.80

1,041

30.75

852

30.70

1,344

30.65

1,046

30.60P1

2,721

30.55

1,829

30.50P2

2,648

30.45

2,011

30.40

2,207

30.35

1,466

30.30

1,897

30.25

1,308

30.20

1,480

30.15#

1,004

30.10

1,010

30.05

732

30.00S1

3,258

29.95

1,783

29.90

1,945

29.85

1,608

29.80

1,135

29.75

665

29.70

736

29.65

827

29.60

834

29.55

326

29.50

442

29.45

510

29.40

796

29.35

715

29.30

863

29.25

1,003

29.20

1,014

29.15

870

29.10S2

3,038

29.05

1,105

29.00

980

28.95

246

28.90

308

28.85

83

28.80

61【同欣電 

6271】 成交價

累計成交張數 130.00P2

11 129.50P1

93 129.00#

458 128.50

817 128.00

1,667 127.50

938 127.00

1,869 126.50

2,252 126.00

2,298 125.50S1

3,028 125.00S2

2,910 124.50

1,768 124.00

1,456 123.50

578 123.00

576 122.50

139 122.00

444 121.50

401 121.00

542 120.50

234 120.00

111 119.50

65 119.00

41【立錡  

6286】 成交價

累計成交張數 182.50

19 182.00

24 181.50

24 181.00

32 180.50

105 180.00

229 179.50

179 179.00

134 178.50

103 178.00

231 177.50

270 177.00

310 176.50

299 176.00

286 175.50

181 175.00

279 174.50

232 174.00

537 173.50P2

585 173.00P1

710 172.50

408 172.00

254 171.50

65 171.00

190 170.50

280 170.00

375 169.50

241 169.00

258 168.50

142 168.00

202 167.50

213 167.00

267 166.50

61 166.00

126 165.50

102 165.00

124 164.50

80 164.00

147 163.50

50 163.00

59 162.50

11 162.00

67 161.50

59 161.00

30 160.50

15 160.00#

154 159.50

68 159.00

124 158.50

95 158.00

187 157.50S2

274 157.00

219 156.50

80 156.00

122 155.50

128 155.00S1

376 154.50

54【矽創  

8016】 成交價

累計成交張數

43.95

20

43.90

39

43.85

2

43.80

102

43.75

7

43.70

164

43.65

104

43.60

217

43.55

78

43.50

117

43.45

25

43.40

50

43.35

33

43.30

59

43.25

22

43.20

105

43.15

62

43.10

113

43.05

66

43.00P1

650

42.95

131

42.90

226

42.85

162

42.80

321

42.75

100

42.70

411

42.65

286

42.60P2

522

42.55

204

42.50#

487

42.45

136

42.40

337

42.35

200

42.30S2

374

42.25

151

42.20

253

42.15

110

42.10

192

42.05

225

42.00S1

515

41.95

120

41.90

135

41.85

229

41.80

142

41.75

92

41.70

95

41.65

24

41.60

38

41.55

80

41.50

80

41.40

7

41.20

10

41.15

3

41.10

32

40.80

4

40.70

41【致新  

8081】 成交價

累計成交張數

99.40

5

99.30

27

99.20

13

99.10

59

99.00

129

98.90

42

98.80

292

98.70

55

98.60

138

98.50

254

98.40

212

98.30

293

98.20

358

98.10

243

98.00

345

97.90

172

97.80

287

97.70

199

97.60

182

97.50

261

97.40

251

97.30

178

97.20

186

97.10

182

97.00P1

446

96.90

192

96.80

247

96.70

352

96.60

253

96.50

372

96.40

199

96.30

203

96.20

293

96.10

121

96.00P2

437

95.90

45

95.80

76

95.70

40

95.60

94

95.50

108

95.40

43

95.30

119

95.20

78

95.10

113

95.00

331

94.90

71

94.80

150

94.70

27

94.60

20

94.50

37

94.40

17

94.30

44

94.20

47

94.10

29

94.00

164

93.90

31

93.80

111

93.70

60

93.60

197

93.50

171

93.40

95

93.30

65

93.20

44

93.10

95

93.00

306

92.90

31

92.80

106

92.70

86

92.60

69

92.50

106

92.40

6

92.30

27

92.20

20

92.10

33

92.00

149

91.90

49

91.80

63

91.70

72

91.60

83

91.50

190

91.40

42

91.30

33

91.20

20

91.10

42

91.00

205

90.90

33

90.80

146

90.70

82

90.60

56

90.50

75

90.40

3

90.30

18

90.20

35

90.10

57

90.00#

199

89.90

73

89.80

55

89.70

40

89.60

25

89.50

34

89.40

20

89.30

9

89.20

34

89.10

24

89.00S1

108

88.90

51

88.80

6

88.70

11

88.60

64

88.50

21

88.40

24

88.30

5

88.20

44

88.10

65

88.00S2

97

87.90

16

87.60

2

87.50

17

87.40

3【華東  

8110】 成交價

累計成交張數

10.50

1,235

10.45

446

10.40

692

10.35P2

1,841

10.30P1

5,658

10.25#

3,303

10.20

1,049

10.15

651

10.10

3,389

10.05

3,166

10.00S2

8,102

9.99

1,266

9.98

1,109

9.97

711

9.96

489

9.95

1,133

9.94

35

9.93

585

9.91

178

9.90

1,608

9.88

50

9.86

17

9.85

78

9.80

615

9.70S1

12,627

9.69

78

9.68

281

9.66

64

9.63

51

9.62

96

9.50

356

9.46

167

9.44

188

9.35

117

9.34

761

9.13

202

9.12

1,107

9.11

53

9.10

1,389

9.09

147

9.08

202

9.07

516

9.06

28

9.05

527

9.04

973

9.03

98

9.02

254

9.01

313

9.00

2,058

8.99

480

8.98

892

8.97

326

8.96

404

8.95

759

8.94

437

8.93

547

8.92

634

8.91

310

8.90

663

8.89

241

8.88

468

8.87

281

8.86

438

8.85

119

8.84

207

8.83

392

8.82

136

8.81

93

8.80

1,229

8.79

169

8.78

399

8.77

292

8.76

301

8.75

330

8.74

341

8.73

391

8.72

600

8.71

287

8.70

728

8.69

190

8.68

342

8.67

404

8.66

600

8.65

844

8.64

715

8.63

522

8.62

418

8.61

517

8.60

1,089

8.59

256

8.58

358

8.57

124

8.56

178

8.55

267

8.54

93

8.53

21

8.52

45

8.51

75【福懋科 

8131】 成交價

累計成交張數

23.30

104

23.25

112

23.20P2

543

23.15

78

23.10

178

23.00

92

22.95

25

22.90

393

22.85

29

22.80

16

22.75P1

1,282

22.70

288

22.65

61

22.60#

376

22.55

115

22.50

264

22.45

121

22.40

36

22.35

21

22.30

103

22.25

23

22.20

62

22.15

56

22.10

4

22.05

14

22.00

398

21.90

62

21.85

61

21.80

110

21.75

113

21.70

220

21.65

130

21.60

248

21.55

130

21.50

537

21.45

222

21.40

259

21.35

254

21.30S1

840

21.25

202

21.20

296

21.15

290

21.10

187

21.05

237

21.00S2

775

20.95

99

20.90

137

20.85

202

20.80

299

20.75

42

20.70

109

20.65

559

20.60

439

20.55

344

20.50

473

20.45

127

20.40

70

20.35

82

20.30

278

20.25

139

20.20

208

20.15

101

20.10

151

20.05

41

20.00

477

19.95

155

19.90

548

19.85

382

19.80

602

19.75

278

19.70

310

19.65

144

19.60

349

19.55

60

19.50

311

19.45

63

19.40

176

19.35

125

19.30

191

19.25

468

19.20

275

19.15

220

19.10

120

19.05

149

19.00

477

18.95

73

18.90

125

18.80

6

18.75

24

18.70

75

18.65

345

18.60

265

18.55

151

18.50

245

18.45

64

18.40

104

18.35

15

18.30

54

18.25

213

18.20

102

18.00

495

17.95

181

17.90

125

17.85

42

17.80

65

17.75

41

17.70

71

17.65

46

17.60

78

17.55

45

17.50

161

17.45

78

17.35

11

17.30

23

17.25

13

17.20

16

17.15

2

17.10

25

17.05

11

17.00

58

16.95

6

16.90

107

16.85

88

16.80

212

16.75

127

16.70

337

16.65

112

16.60

8

16.55

7【富鼎  

8261】 成交價

累計成交張數

10.25

87

10.20

205

10.15

254

10.10P2

431

10.05

186

10.00P1

719

9.99

95

9.98

34

9.97

7

9.96

64

9.95

33

9.93

17

9.92

74

9.91

67

9.90

211

9.89

31

9.88

45

9.87

4

9.86

19

9.85

109

9.84

27

9.83

47

9.82

80

9.81

23

9.80

385

9.79

65

9.78

75

9.77

63

9.76

32

9.75

262

9.74

69

9.73

42

9.72

89

9.71

2

9.70

110

9.69

62

9.68

71

9.67

53

9.66

32

9.65

156

9.64

27

9.63

42

9.62

52

9.61

77

9.60

240

9.59

31

9.58

102

9.57

46

9.56

117

9.55

118

9.54

14

9.53

54

9.52

38

9.51

55

9.50

121

9.49

77

9.48

60

9.47

21

9.46

114

9.45

76

9.44

33

9.43

88

9.42

58

9.41

94

9.40

197

9.39

111

9.38

17

9.37

20

9.36

18

9.35

58

9.34

6

9.33

17

9.32

29

9.31

59

9.30

14

9.29

2

9.28

8

9.27

21

9.26

2

9.25

6

9.23

4

9.22

33

9.20

43

9.19

6

9.18

42

9.17

5

9.15

4

9.14

5

9.13#

9

9.12

1

9.10

18

9.09

5

9.08S2

26

9.06

7

9.05

15

9.00S1

31【宇瞻  

8271】 成交價

累計成交張數

30.35

120

30.30

408

30.25

265

30.20

396

30.15

531

30.10

703

30.05

262

30.00

484

29.95

456

29.90

1,662

29.85

1,580

29.80P1

4,211

29.75

2,355

29.70

3,187

29.65

2,014

29.60

3,037

29.55

1,849

29.50P2

3,612

29.45

1,124

29.40

1,546

29.35

833

29.30

1,628

29.25

1,758

29.20

2,527

29.15

1,993

29.10

2,086

29.05

584

29.00

2,466

28.95

1,102

28.90

1,873

28.85

1,864

28.80

2,955

28.75

1,645

28.70#

3,427

28.65S1

2,543

28.60S2

2,425

28.55

2,092

28.50

2,297

28.45

1,523

28.40

1,950

28.35

1,193

28.30

1,771

28.25

428

28.20

1,362

28.15

944

28.10

1,178

28.05

503

28.00

917

27.95

247

27.90

607

27.85

414

27.80

136

27.75

122

27.70

319

27.65

115

27.60

451

27.55

198

27.50

999

27.45

1,017

27.40

831

27.35

466

27.30

580

27.25

372

27.20

693

27.15

439

27.10

153★ 資料來源:臺灣證券交易所 2013/4/16 15:19:05

社群留言