回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4969.00

-117.54

-2.31%

5086.54

5086.54

4969.00道瓊工業指數

14599.20

-265.86

-1.79%

14865.06

14865.06

14598.58------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.04

-0.18

-2.19%

-7.37%

10.24

7.97AEP

American Electric Po

49.07

-0.91

-1.82%

+14.97%

50.04

37.09AES

The Aes Corp.

12.69

-0.41

-3.13%

+18.60%

13.20

9.52ALEX

Alexander And Baldwi

33.97

-1.73

-4.85%

+15.66%

53.71

23.50ALK

Alaska Air Group

56.63

-2.51

-4.24%

+31.42%

64.55

31.29AXP

American Express Com

64.10

-1.58

-2.41%

+11.52%

67.76

53.02BA

Boeing Company

86.77

-2.12

-2.38%

+15.14%

89.46

66.82BAC

Bank Of America Corp

11.98

-0.19

-1.56%

+3.19%

12.94

6.72CAT

Caterpillar

82.27

-2.78

-3.27%

-8.19%

109.77

78.25CHRW

C.H. Robinson Worldw

57.51

-1.49

-2.53%

-9.03%

67.93

50.81CNP

Centerpoint Energy I

23.51

-0.51

-2.12%

+22.13%

24.26

18.79CNW

Con-Way Inc

32.57

-1.76

-5.13%

+17.07%

38.78

25.97CSCO

Cisco Systems

21.05

-0.49

-2.27%

+7.12%

21.98

14.96CSX

Csx Corp.

23.47

-1.04

-4.24%

+18.96%

24.69

18.88CVX

Chevron Corp.

116.57

-3.37

-2.81%

+7.80%

121.56

95.73D

Dominion Resources

59.27

-0.85

-1.41%

+14.42%

60.79

48.94DAL

Delta Air Lines Inc.

14.91

-0.57

-3.68%

+25.61%

17.25

8.42DD

E.I. Du Pont De Nemo

48.78

-1.04

-2.09%

+8.45%

53.98

41.67DIS

Walt Disney Company

58.88

-1.67

-2.76%

+18.26%

60.73

41.25DUK

Duke Energy Corp.

72.29

-0.68

-0.93%

+13.31%

73.59

20.19ED

Consolidated Edison

61.27

-0.64

-1.03%

+10.32%

65.98

53.63EIX

Edison International

51.50

-0.45

-0.87%

+13.96%

52.04

41.42EXC

Exelon Corp.

35.84

-0.38

-1.05%

+20.51%

39.82

28.40EXPD

Expeditors Internati

35.86

-0.84

-2.29%

-9.33%

47.48

34.20FDX

Fedex Corp.

94.71

-1.62

-1.68%

+3.26%

109.66

83.80FE

Firstenergy Corp.

45.05

-0.67

-1.47%

+7.88%

51.14

38.26GE

General Electric Com

22.81

-0.65

-2.77%

+8.67%

23.90

18.02GMT

Gatx Corp.

50.09

-2.47

-4.70%

+15.68%

53.48

35.52HD

Home Depot

72.23

-1.39

-1.89%

+16.78%

74.19

46.37HPQ

Hewlett-Packard Comp

20.68

-0.22

-1.05%

+45.12%

25.40

11.35IBM

International Busine

209.26

-2.12

-1.00%

+9.25%

215.90

181.85INTC

Intel Corp.

21.38

-0.29

-1.34%

+3.69%

29.27

19.23JBHT

J.B. Hunt Transport

70.65

-1.36

-1.89%

+18.32%

75.73

50.56JBLU

Jetblue Airways Corp

6.73

-0.47

-6.53%

+17.66%

7.28

4.06JNJ

Johnson & Johnson

81.71

-1.03

-1.24%

+16.56%

83.09

61.71JPM

J P Morgan Chase & C

47.93

-1.08

-2.20%

+9.01%

51.00

30.83KO

Coca-Cola Company

40.09

-0.99

-2.41%

+10.59%

81.33

35.58KEX

Kirby Corp.

71.54

-2.84

-3.82%

+15.59%

78.04

42.78KSU

Kansas City Southern

101.86

-5.91

-5.48%

+22.02%

112.25

61.36LSTR

Landstar System

54.15

-2.48

-4.38%

+3.22%

59.97

46.01LUV

Southwest Airlines C

12.67

-0.48

-3.65%

+23.73%

13.58

7.76MCD

Mcdonald's Corp.

102.15

-1.44

-1.39%

+15.80%

103.70

83.31MMM

3M Company

105.76

-1.92

-1.78%

+13.90%

108.72

81.99MRK

Merck & Company

46.46

-0.65

-1.38%

+13.48%

48.00

37.02MSFT

Microsoft Corp.

28.69

-0.10

-0.35%

+7.41%

32.89

26.26NEE

Nextera Energy

78.95

-0.54

-0.68%

+14.11%

80.25

61.97NI

Nisource Inc

30.02

-0.61

-1.99%

+20.61%

30.78

23.14NSC

Norfolk Souther Corp

74.11

-2.70

-3.52%

+19.84%

78.08

56.05PCG

Pacific Gas & Electr

46.77

-0.46

-0.97%

+16.40%

47.42

39.40PEG

Public Service Enter

34.71

-0.35

-1.00%

+13.43%

35.22

29.05PFE

Pfizer

30.45

-0.22

-0.72%

+21.41%

30.99

21.40PG

Procter & Gamble Com

79.65

-0.43

-0.54%

+17.32%

80.84

59.07R

Ryder System

56.83

-4.54

-7.40%

+13.82%

61.73

32.76SO

Southern Company

47.36

-0.52

-1.09%

+10.63%

48.59

41.75T

AT&T Inc.

37.95

-0.64

-1.66%

+12.58%

38.80

30.50TRV

The Travelers Compan

84.71

-1.55

-1.80%

+17.95%

86.61

57.95UAL

United Continental H

29.09

-1.19

-3.93%

+24.42%

32.95

17.45UNH

Unitedhealth Group I

61.59

-1.44

-2.28%

+13.55%

63.95

50.32UNP

Union Pacific Corp.

135.76

-5.51

-3.90%

+7.99%

143.00

104.34UPS

United Parcel Servic

82.41

-1.73

-2.06%

+11.77%

85.95

69.56UTX

United Technologies

93.52

-2.17

-2.27%

+14.03%

95.84

70.71VZ

Verizon Communicatio

50.64

-0.22

-0.43%

+17.03%

51.06

37.15WMB

Williams Companies

36.42

-1.31

-3.47%

+11.24%

38.24

27.25WMT

Wal-Mart Stores

78.47

-0.09

-0.11%

+15.01%

79.28

57.18XOM

Exxon Mobil Corp.

86.49

-2.50

-2.81%

-0.07%

93.67

77.13

社群留言