數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4969.00
-117.54
-2.31%
5086.54
5086.54
4969.00道瓊工業指數
14599.20
-265.86
-1.79%
14865.06
14865.06
14598.58------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.04
-0.18
-2.19%
-7.37%
10.24
7.97AEP
American Electric Po
49.07
-0.91
-1.82%
+14.97%
50.04
37.09AES
The Aes Corp.
12.69
-0.41
-3.13%
+18.60%
13.20
9.52ALEX
Alexander And Baldwi
33.97
-1.73
-4.85%
+15.66%
53.71
23.50ALK
Alaska Air Group
56.63
-2.51
-4.24%
+31.42%
64.55
31.29AXP
American Express Com
64.10
-1.58
-2.41%
+11.52%
67.76
53.02BA
Boeing Company
86.77
-2.12
-2.38%
+15.14%
89.46
66.82BAC
Bank Of America Corp
11.98
-0.19
-1.56%
+3.19%
12.94
6.72CAT
Caterpillar
82.27
-2.78
-3.27%
-8.19%
109.77
78.25CHRW
C.H. Robinson Worldw
57.51
-1.49
-2.53%
-9.03%
67.93
50.81CNP
Centerpoint Energy I
23.51
-0.51
-2.12%
+22.13%
24.26
18.79CNW
Con-Way Inc
32.57
-1.76
-5.13%
+17.07%
38.78
25.97CSCO
Cisco Systems
21.05
-0.49
-2.27%
+7.12%
21.98
14.96CSX
Csx Corp.
23.47
-1.04
-4.24%
+18.96%
24.69
18.88CVX
Chevron Corp.
116.57
-3.37
-2.81%
+7.80%
121.56
95.73D
Dominion Resources
59.27
-0.85
-1.41%
+14.42%
60.79
48.94DAL
Delta Air Lines Inc.
14.91
-0.57
-3.68%
+25.61%
17.25
8.42DD
E.I. Du Pont De Nemo
48.78
-1.04
-2.09%
+8.45%
53.98
41.67DIS
Walt Disney Company
58.88
-1.67
-2.76%
+18.26%
60.73
41.25DUK
Duke Energy Corp.
72.29
-0.68
-0.93%
+13.31%
73.59
20.19ED
Consolidated Edison
61.27
-0.64
-1.03%
+10.32%
65.98
53.63EIX
Edison International
51.50
-0.45
-0.87%
+13.96%
52.04
41.42EXC
Exelon Corp.
35.84
-0.38
-1.05%
+20.51%
39.82
28.40EXPD
Expeditors Internati
35.86
-0.84
-2.29%
-9.33%
47.48
34.20FDX
Fedex Corp.
94.71
-1.62
-1.68%
+3.26%
109.66
83.80FE
Firstenergy Corp.
45.05
-0.67
-1.47%
+7.88%
51.14
38.26GE
General Electric Com
22.81
-0.65
-2.77%
+8.67%
23.90
18.02GMT
Gatx Corp.
50.09
-2.47
-4.70%
+15.68%
53.48
35.52HD
Home Depot
72.23
-1.39
-1.89%
+16.78%
74.19
46.37HPQ
Hewlett-Packard Comp
20.68
-0.22
-1.05%
+45.12%
25.40
11.35IBM
International Busine
209.26
-2.12
-1.00%
+9.25%
215.90
181.85INTC
Intel Corp.
21.38
-0.29
-1.34%
+3.69%
29.27
19.23JBHT
J.B. Hunt Transport
70.65
-1.36
-1.89%
+18.32%
75.73
50.56JBLU
Jetblue Airways Corp
6.73
-0.47
-6.53%
+17.66%
7.28
4.06JNJ
Johnson & Johnson
81.71
-1.03
-1.24%
+16.56%
83.09
61.71JPM
J P Morgan Chase & C
47.93
-1.08
-2.20%
+9.01%
51.00
30.83KO
Coca-Cola Company
40.09
-0.99
-2.41%
+10.59%
81.33
35.58KEX
Kirby Corp.
71.54
-2.84
-3.82%
+15.59%
78.04
42.78KSU
Kansas City Southern
101.86
-5.91
-5.48%
+22.02%
112.25
61.36LSTR
Landstar System
54.15
-2.48
-4.38%
+3.22%
59.97
46.01LUV
Southwest Airlines C
12.67
-0.48
-3.65%
+23.73%
13.58
7.76MCD
Mcdonald's Corp.
102.15
-1.44
-1.39%
+15.80%
103.70
83.31MMM
3M Company
105.76
-1.92
-1.78%
+13.90%
108.72
81.99MRK
Merck & Company
46.46
-0.65
-1.38%
+13.48%
48.00
37.02MSFT
Microsoft Corp.
28.69
-0.10
-0.35%
+7.41%
32.89
26.26NEE
Nextera Energy
78.95
-0.54
-0.68%
+14.11%
80.25
61.97NI
Nisource Inc
30.02
-0.61
-1.99%
+20.61%
30.78
23.14NSC
Norfolk Souther Corp
74.11
-2.70
-3.52%
+19.84%
78.08
56.05PCG
Pacific Gas & Electr
46.77
-0.46
-0.97%
+16.40%
47.42
39.40PEG
Public Service Enter
34.71
-0.35
-1.00%
+13.43%
35.22
29.05PFE
Pfizer
30.45
-0.22
-0.72%
+21.41%
30.99
21.40PG
Procter & Gamble Com
79.65
-0.43
-0.54%
+17.32%
80.84
59.07R
Ryder System
56.83
-4.54
-7.40%
+13.82%
61.73
32.76SO
Southern Company
47.36
-0.52
-1.09%
+10.63%
48.59
41.75T
AT&T Inc.
37.95
-0.64
-1.66%
+12.58%
38.80
30.50TRV
The Travelers Compan
84.71
-1.55
-1.80%
+17.95%
86.61
57.95UAL
United Continental H
29.09
-1.19
-3.93%
+24.42%
32.95
17.45UNH
Unitedhealth Group I
61.59
-1.44
-2.28%
+13.55%
63.95
50.32UNP
Union Pacific Corp.
135.76
-5.51
-3.90%
+7.99%
143.00
104.34UPS
United Parcel Servic
82.41
-1.73
-2.06%
+11.77%
85.95
69.56UTX
United Technologies
93.52
-2.17
-2.27%
+14.03%
95.84
70.71VZ
Verizon Communicatio
50.64
-0.22
-0.43%
+17.03%
51.06
37.15WMB
Williams Companies
36.42
-1.31
-3.47%
+11.24%
38.24
27.25WMT
Wal-Mart Stores
78.47
-0.09
-0.11%
+15.01%
79.28
57.18XOM
Exxon Mobil Corp.
86.49
-2.50
-2.81%
-0.07%
93.67
77.13