公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
711.38
814,300
-31.73
-4.27%
52.65%
774.96
553.42NVR
Nvr
992.25
39,800
-21.75
-2.14%
34.99%
999.90
711.75Y
Alleghany Corp.
374.61
78,500
-17.89
-4.56%
39.98%
395.92
313.85MTD
Mettler-Toledo Inter
197.91
606,600
-13.57
-6.42%
32.62%
222.48
143.60SGOL
Physical Swiss Gold
133.89
667,300
-12.78
-8.71%
15.41%
177.44
133.04GLD
SPDR Gold
131.31
93,741,906
-12.64
-8.78%
15.64%
174.07
130.51UGL
Ultra Gold Proshares
54.92
1,249,100
-11.74
-17.61%
15.84%
99.20
54.35UMDD
Ultrapro Midcap 400
108.55
45,200
-11.69
-9.72%
40.83%
122.85
56.07SVXY
Short VIX Short-Term
88.50
2,022,200
-11.60
-11.59%
45.63%
100.85
32.24NEU
Newmarket Corp.
261.36
82,800
-11.46
-4.20%
47.40%
291.10
180.39MA
Mastercard Inc.
521.71
528,000
-11.28
-2.12%
44.94%
546.90
389.90URTY
Ultrapro Russell 200
86.48
419,200
-10.74
-11.05%
36.97%
101.01
46.16MKL
Markel Corp.
516.90
19,400
-10.63
-2.02%
58.96%
529.91
415.25LNKD
175.37
2,813,200
-10.02
-5.40%
53.04%
186.06
87.75AAPL
Apple Inc.
419.85
11,314,699
-9.95
-2.32%
37.07%
705.07
419.00CLB
Core Laboratories N.
126.60
668,800
-9.60
-7.05%
35.87%
143.21
94.72BLK
Blackrock
253.86
939,600
-9.27
-3.52%
51.20%
265.57
160.25CEO
Cnooc Limited
173.40
156,600
-9.16
-5.02%
28.41%
226.77
171.58WPO
Washington Post Comp
435.69
13,000
-8.81
-1.98%
50.29%
456.14
327.00AZO
Autozone
384.87
328,600
-8.70
-2.21%
45.20%
402.09
341.98PPLT
Physical Platinum
137.62
271,900
-8.54
-5.84%
21.62%
170.78
135.80PXD
Pioneer Natural Reso
110.17
2,482,700
-8.44
-7.12%
29.95%
133.68
77.41UPRO
Ultrapro S&P 500 Pro
113.76
3,597,400
-8.31
-6.81%
47.76%
124.13
61.69BIIB
Biogen Idec Inc
198.75
1,409,000
-8.26
-3.99%
65.27%
209.00
118.52GLTR
Physical Precious Me
74.24
102,000
-8.25
-10.00%
14.46%
102.05
74.24GOOG
Google Inc.
781.93
2,453,000
-8.12
-1.03%
40.94%
844.00
556.52EOG
Eog Resources
116.19
2,887,800
-7.94
-6.40%
32.04%
138.20
82.48AGQ
Ultra Silver Proshar
23.98
6,512,700
-7.93
-24.85%
16.78%
60.63
23.98ERX
Energy Bull 3X Direx
55.00
1,597,500
-7.87
-12.52%
32.24%
67.99
31.25EQIX
Equinix
209.63
857,000
-7.86
-3.61%
44.71%
231.26
138.07UHAL
Amerco
156.09
56,500
-7.81
-4.77%
38.23%
178.70
75.41DGP
DB Gold Double Long
32.81
2,602,600
-7.65
-18.91%
15.54%
60.33
32.30UGLD
3X Long Gold ETN Vel
20.96
919,700
-7.56
-26.51%
16.18%
52.75
20.75CMI
Cummins Inc.
109.75
3,633,600
-7.36
-6.28%
38.30%
126.86
82.20GWR
Genesee & Wyoming
79.84
1,572,000
-7.34
-8.42%
27.54%
94.80
47.08VRTS
Virtus Investment Pa
186.60
69,400
-6.90
-3.57%
55.24%
194.70
69.00REGN
Regeneron Pharmaceut
209.05
1,218,500
-6.79
-3.15%
74.64%
216.20
107.31CF
Cf Industries Holdin
175.49
1,268,200
-6.75
-3.70%
20.59%
233.43
154.17MHK
Mohawk Industries
109.63
952,300
-6.64
-5.71%
45.42%
117.97
60.21MDY
SPDR S&P Midcap 400
202.40
7,409,300
-6.55
-3.13%
41.68%
210.58
160.69RGLD
Royal Gold
54.24
3,041,800
-6.23
-10.30%
24.71%
100.84
53.92GOLD
Randgold Resources L
69.04
2,149,700
-6.23
-8.28%
24.09%
127.27
68.50FLS
Flowserve Corp.
155.35
441,800
-6.20
-3.84%
34.70%
169.54
98.41MVV
Ultra Midcap 400 Pro
87.56
210,400
-6.05
-6.46%
41.13%
94.95
55.60CRR
Carbo Ceramics
85.04
575,800
-6.04
-6.63%
39.24%
109.27
60.33AXLL
Georgia Gulf Corp.
51.35
3,132,500
-6.01
-10.48%
31.91%
64.96
23.80CXO
Concho Resources Inc
80.50
1,688,200
-6.00
-6.94%
27.36%
109.25
76.17KSU
Kansas City Southern
101.86
1,593,100
-5.91
-5.48%
41.62%
112.25
61.36WHR
Whirlpool Corp.
113.12
870,400
-5.88
-4.94%
45.62%
120.41
54.08DBS
DB Silver Powershare
38.89
125,900
-5.82
-13.02%
16.80%
60.82
38.89