回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

711.38

814,300

-31.73

-4.27%

52.65%

774.96

553.42NVR

Nvr

992.25

39,800

-21.75

-2.14%

34.99%

999.90

711.75Y

Alleghany Corp.

374.61

78,500

-17.89

-4.56%

39.98%

395.92

313.85MTD

Mettler-Toledo Inter

197.91

606,600

-13.57

-6.42%

32.62%

222.48

143.60SGOL

Physical Swiss Gold

133.89

667,300

-12.78

-8.71%

15.41%

177.44

133.04GLD

SPDR Gold

131.31

93,741,906

-12.64

-8.78%

15.64%

174.07

130.51UGL

Ultra Gold Proshares

54.92

1,249,100

-11.74

-17.61%

15.84%

99.20

54.35UMDD

Ultrapro Midcap 400

108.55

45,200

-11.69

-9.72%

40.83%

122.85

56.07SVXY

Short VIX Short-Term

88.50

2,022,200

-11.60

-11.59%

45.63%

100.85

32.24NEU

Newmarket Corp.

261.36

82,800

-11.46

-4.20%

47.40%

291.10

180.39MA

Mastercard Inc.

521.71

528,000

-11.28

-2.12%

44.94%

546.90

389.90URTY

Ultrapro Russell 200

86.48

419,200

-10.74

-11.05%

36.97%

101.01

46.16MKL

Markel Corp.

516.90

19,400

-10.63

-2.02%

58.96%

529.91

415.25LNKD

Linkedin

175.37

2,813,200

-10.02

-5.40%

53.04%

186.06

87.75AAPL

Apple Inc.

419.85

11,314,699

-9.95

-2.32%

37.07%

705.07

419.00CLB

Core Laboratories N.

126.60

668,800

-9.60

-7.05%

35.87%

143.21

94.72BLK

Blackrock

253.86

939,600

-9.27

-3.52%

51.20%

265.57

160.25CEO

Cnooc Limited

173.40

156,600

-9.16

-5.02%

28.41%

226.77

171.58WPO

Washington Post Comp

435.69

13,000

-8.81

-1.98%

50.29%

456.14

327.00AZO

Autozone

384.87

328,600

-8.70

-2.21%

45.20%

402.09

341.98PPLT

Physical Platinum

137.62

271,900

-8.54

-5.84%

21.62%

170.78

135.80PXD

Pioneer Natural Reso

110.17

2,482,700

-8.44

-7.12%

29.95%

133.68

77.41UPRO

Ultrapro S&P 500 Pro

113.76

3,597,400

-8.31

-6.81%

47.76%

124.13

61.69BIIB

Biogen Idec Inc

198.75

1,409,000

-8.26

-3.99%

65.27%

209.00

118.52GLTR

Physical Precious Me

74.24

102,000

-8.25

-10.00%

14.46%

102.05

74.24GOOG

Google Inc.

781.93

2,453,000

-8.12

-1.03%

40.94%

844.00

556.52EOG

Eog Resources

116.19

2,887,800

-7.94

-6.40%

32.04%

138.20

82.48AGQ

Ultra Silver Proshar

23.98

6,512,700

-7.93

-24.85%

16.78%

60.63

23.98ERX

Energy Bull 3X Direx

55.00

1,597,500

-7.87

-12.52%

32.24%

67.99

31.25EQIX

Equinix

209.63

857,000

-7.86

-3.61%

44.71%

231.26

138.07UHAL

Amerco

156.09

56,500

-7.81

-4.77%

38.23%

178.70

75.41DGP

DB Gold Double Long

32.81

2,602,600

-7.65

-18.91%

15.54%

60.33

32.30UGLD

3X Long Gold ETN Vel

20.96

919,700

-7.56

-26.51%

16.18%

52.75

20.75CMI

Cummins Inc.

109.75

3,633,600

-7.36

-6.28%

38.30%

126.86

82.20GWR

Genesee & Wyoming

79.84

1,572,000

-7.34

-8.42%

27.54%

94.80

47.08VRTS

Virtus Investment Pa

186.60

69,400

-6.90

-3.57%

55.24%

194.70

69.00REGN

Regeneron Pharmaceut

209.05

1,218,500

-6.79

-3.15%

74.64%

216.20

107.31CF

Cf Industries Holdin

175.49

1,268,200

-6.75

-3.70%

20.59%

233.43

154.17MHK

Mohawk Industries

109.63

952,300

-6.64

-5.71%

45.42%

117.97

60.21MDY

SPDR S&P Midcap 400

202.40

7,409,300

-6.55

-3.13%

41.68%

210.58

160.69RGLD

Royal Gold

54.24

3,041,800

-6.23

-10.30%

24.71%

100.84

53.92GOLD

Randgold Resources L

69.04

2,149,700

-6.23

-8.28%

24.09%

127.27

68.50FLS

Flowserve Corp.

155.35

441,800

-6.20

-3.84%

34.70%

169.54

98.41MVV

Ultra Midcap 400 Pro

87.56

210,400

-6.05

-6.46%

41.13%

94.95

55.60CRR

Carbo Ceramics

85.04

575,800

-6.04

-6.63%

39.24%

109.27

60.33AXLL

Georgia Gulf Corp.

51.35

3,132,500

-6.01

-10.48%

31.91%

64.96

23.80CXO

Concho Resources Inc

80.50

1,688,200

-6.00

-6.94%

27.36%

109.25

76.17KSU

Kansas City Southern

101.86

1,593,100

-5.91

-5.48%

41.62%

112.25

61.36WHR

Whirlpool Corp.

113.12

870,400

-5.88

-4.94%

45.62%

120.41

54.08DBS

DB Silver Powershare

38.89

125,900

-5.82

-13.02%

16.80%

60.82

38.89

社群留言