盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
1
7.16
129
7.15
87
7.14
75
7.13
217
7.12
250
7.11
214
7.10
484
7.09
405
7.08
516
7.07
979
7.06
1,137
7.05
1,397
7.04
713
7.03
1,071
7.02
1,950
7.01P2
2,015
7.00P1
3,443
6.99
903
6.98
1,896
6.97
655
6.96
1,200
6.95
384
6.94
202
6.93
263
6.92
262
6.91
336
6.90
857
6.89
663
6.88
940
6.87
713
6.86
301
6.85
360
6.84
356
6.83
431
6.82
446
6.81
26
6.80
261
6.79
87
6.78
181
6.77
131
6.76#
309
6.75
235
6.74
37
6.73
45
6.72
171
6.71S2
526
6.70S1
618
6.69
304
6.68
156
6.67
299
6.66
197
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P2
29,325
83.40
21,938
83.30
21,368
83.20
19,396
83.10
18,211
83.00
24,565
82.90
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
8,271
81.40
5,142
81.30
15,450
81.20
9,430
81.10
16,746
81.00
22,071
80.90
21,865
80.80
20,119
80.70P1
35,517
80.60#
16,700
80.50S1
18,094
80.40
3,833
80.30
5,602
80.20S2
9,018
80.10
7,001
80.00
6,235【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60
4,946
82.50
4,392
82.40
2,394
82.30
2,503
82.20
1,901
82.10
2,437
82.00P1
6,703
81.90P2
5,797
81.80
5,007
81.70
2,997
81.60
3,621
81.50
4,469
81.40
4,354
81.30
4,082
81.20
3,996
81.10
2,727
81.00
2,724
80.90
1,699
80.80
1,525
80.70
878
80.60
1,288
80.50
1,813
80.40
931
80.30
1,343
80.20
2,665
80.10
2,847
80.00
5,420
79.90
2,177
79.80#
2,394
79.70S1
1,682
79.60
446
79.50S2
712
79.40
68【致茂
2360】 成交價
累計成交張數
73.50
103
73.40
15
73.30
11
73.20
93
73.10
131
73.00P2
1,047
72.90
371
72.80
627
72.70
535
72.60
488
72.50
546
72.40
81
72.30
71
72.20
164
72.10
388
72.00P1
1,245
71.90
257
71.80
155
71.70
106
71.60
33
71.50
99
71.40
28
71.30
65
71.20
21
71.10
9
71.00
162
70.90
295
70.80
107
70.70
50
70.60
37
70.50
34
70.40
18
70.30
18
70.20
40
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
40
68.30
19
68.20
20
68.10#
109
68.00S1
131【大同
2371】 成交價
累計成交張數
7.96
403
7.95
435
7.94
3
7.93
656
7.92
238
7.91
496
7.90
1,385
7.89
1,504
7.88
1,445
7.87
1,317
7.86
938
7.85
954
7.84
1,207
7.83
1,830
7.82
444
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
373
7.58
846
7.57
1,787
7.56
2,306
7.55
4,028
7.54
5,521
7.53
3,628
7.52
5,041
7.51
7,131
7.50P2
8,839
7.49P1
18,832
7.48
5,861
7.47
4,211
7.46
4,601
7.45
4,479
7.44
3,947
7.43
1,236
7.42
838
7.41
821
7.40
2,172
7.39
1,471
7.38
1,042
7.37
1,119
7.36
346
7.35
629
7.34
297
7.33
224
7.32
55
7.31
94
7.30
618
7.29
282
7.28
68
7.27
432
7.26
1,303
7.25
2,138
7.24
1,156
7.23
2,511
7.22
2,165
7.21
2,134
7.20
3,185
7.19
1,324
7.18
1,450
7.17
619
7.16
1,376
7.15
314
7.14
268
7.13
765
7.12
2,275
7.11
3,153
7.10#
5,547
7.09S2
1,315
7.08S1
1,558
7.07
627
7.06
518
7.05
461
7.04
203
7.03
2【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
33
54.30
21
54.20
54
54.10
143
54.00
327
53.90
134
53.80
118
53.70
114
53.60
54
53.50P2
515
53.40P1
2,439
53.30#
470
53.20
223
53.10S2
1,022
53.00S1
1,305
52.90
24
52.80
25
52.70
27
52.60
92
52.50
91
52.40
108
52.30
75
52.20
90
52.10
107
52.00
256
51.90
62
51.80
48
51.70
15
51.60
83
51.50
79
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
17
50.10
14
50.00
64
49.95
2
49.90
32
49.85
24
49.80
61
49.75
40
49.70
102
49.65
54
49.60
187
49.55
133
49.50
255
49.45
78
49.40
64
49.35
17
49.30
17
49.25
55
49.20
138
49.15
35
49.10
30
49.05
18
49.00
199
48.95
12
48.90
10
48.85
10
48.80
23
48.75
7
48.70
19
48.65
7
48.60
11
48.55
15
48.50
19
48.40
8
48.35
4
48.30
26
48.20
1
48.10
2【云辰
2390】 成交價
累計成交張數
24.50
592
24.45
210
24.40
636
24.35
253
24.30
1,024
24.25
276
24.20
1,035
24.15
776
24.10P2
4,059
24.05
455
24.00
2,500
23.95
871
23.90
1,429
23.85
1,443
23.80
1,348
23.75
1,102
23.70
1,547
23.65
978
23.60
2,092
23.55
531
23.50
963
23.45
924
23.40P1
5,895
23.35
1,522
23.30
2,443
23.25
1,289
23.20
3,213
23.15
1,996
23.10
2,363
23.05
1,640
23.00
3,319
22.95
1,048
22.90
1,985
22.85
1,801
22.80
2,131
22.75
1,490
22.70
1,432
22.65#
779
22.60
806
22.55
661
22.50
852
22.45
508
22.40
267
22.35
315
22.30
332
22.25
331
22.20
311
22.15
484
22.10
473
22.05
421
22.00S1
1,183
21.95
930
21.90S2
935
21.85
675
21.80
462
21.75
61
21.70
154
21.65
110
21.60
91
21.50
278【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
488
28.55
436
28.50
447
28.45
344
28.40
689
28.35
147
28.30
187
28.25
439
28.20
572
28.15
519
28.10
534
28.05
441
28.00P1
1,511
27.95P2
1,099
27.90
1,060
27.85
888
27.80
1,027
27.75
609
27.70
535
27.65
260
27.60
377
27.55
223
27.50
630
27.45
346
27.40
290
27.35
184
27.30
123
27.25
90
27.20
241
27.15
60
27.10
9
27.00
68
26.95
14
26.90#
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65S2
283
26.60S1
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
1
18.40
1
18.35
3
18.30
13
18.20
16
18.15
12
18.10
27
18.05
4
18.00P2
96
17.95
24
17.90
35
17.85
7
17.80
81
17.75
22
17.70
71
17.65
37
17.60P1
162
17.55
32
17.50#
51
17.45
10
17.40S2
20
17.30
2
17.25S1
26【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50P2
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00
180
35.95
18
35.90
66
35.85
30
35.80
130
35.75
33
35.70
158
35.65
26
35.60
165
35.55
37
35.50
38
35.45
3
35.40
14
35.35
1
35.30
11
35.20
8
35.10
20
35.00
47
34.95
2
34.90
51
34.85
1
34.80
30
34.75
29
34.70
129
34.65
12
34.60
82
34.55
53
34.50P1
306
34.45
125
34.40
81
34.35
89
34.30#
136
34.25
112
34.20
63
34.15
26
34.10
112
34.05S1
1,071
34.00S2
837
33.95
20
33.90
30
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
83
32.75
63
32.70
23
32.60
14
32.55
8
32.50
24
32.45
8
32.35
4
32.30
33
32.25
1
32.20
36
32.15
7
32.10
49
32.05
67
32.00
200
31.95
92
31.90
108
31.85
137
31.80
157
31.75
64
31.70
87
31.65
36
31.60
84
31.55
38
31.50
23
31.40
7【光群雷
2461】 成交價
累計成交張數
14.40P1
373
14.35
55
14.30
336
14.25P2
370
14.20#
816
14.15
700
14.10
1,357
14.05
755
14.00
1,619
13.95
1,254
13.90S2
1,930
13.85
1,652
13.80S1
3,330
13.75
1,824
13.70
1,354
13.65
934
13.60
743
13.55
389
13.50
546
13.45
858
13.40
1,466
13.35
694
13.30
964
13.25
422
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90P2
509
21.85
69
21.80
485
21.75
283
21.70
260
21.65
143
21.60
216
21.55
81
21.50
370
21.45
285
21.40
379
21.35
235
21.30
337
21.25
158
21.20
504
21.15
323
21.10
389
21.05
85
21.00
86
20.95
35
20.90
212
20.85
112
20.80
277
20.75
234
20.70
320
20.65
155
20.60
282
20.55
107
20.50
351
20.45
106
20.40
95
20.35
167
20.30
200
20.25
57
20.20#
155
20.15
53
20.10
100
20.05S2
112
20.00
41
19.80
6
19.60
6
19.50S1
123【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80
113
12.75
39
12.70
70
12.65
86
12.60
231
12.55
50
12.50
77
12.45
19
12.40
27
12.35
3
12.30
93
12.25
98
12.20P2
274
12.15
99
12.10P1
306
12.05
39
12.00#
392
11.95S1
31
11.90
8
11.85S2
21
11.80
15
11.75
12
11.70
11【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
75
11.90
143
11.85
89
11.80
129
11.75
97
11.70P2
214
11.65
27
11.60
97
11.55
85
11.50P1
251
11.45
54
11.40
211
11.35#
208
11.30S1
244
11.25S2
38
11.20
23
11.15
1【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20P2
1,025
13.15
239
13.10
614
13.05
368
13.00
881
12.95
352
12.90
509
12.85
289
12.80
280
12.75
177
12.70
226
12.65P1
1,052
12.60
563
12.55
419
12.50
229
12.45
141
12.40
196
12.35
120
12.30
203
12.25#
221
12.20
385
12.15
228
12.10S2
530
12.05
209
12.00
216
11.95
68
11.90
3
11.85S1
1,918
11.80
195
11.75
36
11.70
50
11.65
21
11.60
30
11.50
50
11.45
29
11.40
65
11.35
13
11.30
11
11.25
4
11.20
2
11.15
98
11.10
113
11.05
107
11.00
415
10.95
59
10.90
20【普安
2495】 成交價
累計成交張數
17.45
22
17.40
25
17.35
12
17.30
15
17.25
35
17.20
73
17.15
42
17.10
86
17.05
135
17.00
160
16.95
162
16.90
217
16.85
206
16.80
131
16.75
214
16.70
179
16.65
11
16.60
93
16.55
109
16.50
344
16.45
309
16.40P1
1,015
16.35P2
900
16.30
377
16.25
93
16.20
275
16.15
176
16.10
506
16.05
338
16.00
526
15.95
226
15.90
247
15.85
201
15.80
63
15.70
25
15.65
103
15.60
186
15.55
98
15.50#
188
15.45
24
15.40S1
91
15.35S2
50【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
335
30.15
228
30.10
564
30.05
386
30.00P2
1,034
29.95
491
29.90
569
29.85
796
29.80
660
29.75
310
29.70
595
29.65
412
29.60
984
29.55
940
29.50
940
29.45
279
29.40
697
29.35
483
29.30
698
29.25
593
29.20P1
1,206
29.15
824
29.10
615
29.05
406
29.00
801
28.95
257
28.90
539
28.85
313
28.80
490
28.75
203
28.70
709
28.65
347
28.60
275
28.55
171
28.50
203
28.45
60
28.40
101
28.35
162
28.30
160
28.25
81
28.20
105
28.15
77
28.10
15
28.05
30
28.00
116
27.95
5
27.90
117
27.85
33
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
24
27.25
34
27.20
105
27.15
20
27.10
110
27.05
58
27.00
378
26.95
114
26.90
186
26.85
113
26.80
268
26.75#
253
26.70S2
555
26.65S1
775
26.60
18
26.55
6
26.50
49
26.45
10
26.40
36
26.35
10【同開
3018】 成交價
累計成交張數
14.75
1
14.70
9
14.65
10
14.60
35
14.55
10
14.50
40
14.45
26
14.40P2
82
14.35
16
14.30P1
134
14.25
56
14.20
75
14.15#
99
14.10S1
183
14.05
3
14.00S2
5【德律
3030】 成交價
累計成交張數
54.50
54
54.40
3
54.30
34
54.20
72
54.10
252
54.00
450
53.90
588
53.80
413
53.70
380
53.60
993
53.50
1,326
53.40
765
53.30
914
53.20
1,123
53.10
1,229
53.00P1
1,741
52.90P2
1,369
52.80
962
52.70
827
52.60
844
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
306
51.20
387
51.10
367
51.00
255
50.90
60
50.80
256
50.70
311
50.60
531
50.50
416
50.40
50
50.30
54
50.20
94
50.10#
169
50.00S1
329
49.95
71
49.90S2
144
49.85
92
49.80
41【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
82
14.50
75
14.45
17
14.40
205
14.35
88
14.30
129
14.25
77
14.20
288
14.15
135
14.10
312
14.05
369
14.00
388
13.95
176
13.90
429
13.85
610
13.80
529
13.75
436
13.70
364
13.65
21
13.60
230
13.55
13
13.50
364
13.45
517
13.40
851
13.35
672
13.30
565
13.25
547
13.20
307
13.15
190
13.10
668
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50P2
1,325
12.45
368
12.40
404
12.35
161
12.30
142
12.25
9
12.20
161
12.15
71
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P1
1,608
10.35
1,204
9.63
248
8.96#
273【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
122
10.60
630
10.55
779
10.50P1
1,508
10.45P2
1,201
10.40
973
10.35
450
10.30
969
10.25
721
10.20#
1,685
10.15S1
853
10.10S2
615
10.05
241
10.00
201
9.99
89
9.98
187
9.97
31
9.96
27
9.95
71
9.94
105
9.93
72
9.92
109
9.91
100
9.90
166
9.89
103
9.88
167
9.87
14
9.86
4
9.85
82
9.84
19
9.83
64
9.82
174
9.81
137
9.80
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.60
10
33.55
9
33.50
29
33.45
2
33.40
19
33.35
15
33.30
15
33.25
4
33.20
113
33.15
60
33.10P2
235
33.05
163
33.00P1
289
32.95
55
32.90
102
32.85
101
32.80
75
32.75
24
32.70
43
32.65
68
32.60
137
32.55
113
32.50
150
32.45
60
32.40
79
32.35
99
32.30
56
32.25
11
32.20
33
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
8
31.45
7
31.40
40
31.35
64
31.30
102
31.25
4
31.20
19
31.15
7
31.10#
43
31.05
33
31.00S2
72
30.95
57
30.90
35
30.85
19
30.80S1
106【聯鈞
3450】 成交價
累計成交張數
68.00P1
1,293
67.90
39
67.80P2
468
67.70
110
67.60
179
67.50
243
67.40#
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00S2
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
771
55.90
254
55.80
176
55.70
85
55.60
133
55.50S1
1,848
55.40
221
55.30
207
55.20
105
55.10
135
55.00
323
54.90
106
54.80
196
54.70
67
54.60
137
54.50
169
54.40
17
54.30
142
54.20
161
54.10
110
54.00
251
53.90
79
53.80
53
53.70
43
53.60
203
53.50
74
53.40
67
53.30
160
53.20
92
53.10
83
53.00
382
52.90
245
52.80
478
52.70
270
52.60
489
52.50
568
52.40
348
52.30
540
52.20
506
52.10
447
52.00
1,096
51.90
225
51.80
555
51.70
266
51.60
272
51.50
62【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80P2
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00
233
41.95
25
41.90
529
41.85
13
41.80
68
41.75
36
41.70
34
41.65
3
41.60
26
41.55
38
41.50
89
41.45
3
41.40
25
41.35
7
41.30
32
41.25
22
41.20
35
41.15
11
41.10
62
41.05
19
41.00P1
807
40.95
10
40.90
21
40.85
8
40.80
43
40.75
2
40.70
41
40.65
16
40.60
23
40.50
39
40.40
13
40.30
51
40.25
15
40.20
56
40.15
10
40.10
66
40.05
20
40.00#
720
39.95
28
39.90S2
176
39.85
71
39.80S1
181
39.75
16
39.70
32
39.65
57
39.60
64
39.55
47
39.50
116
39.45
11
39.40
56
39.35
10
39.30
59
39.25
21
39.20
95
39.15
33
39.10
35
39.05
7
39.00
89
38.90
1
38.80
14
38.75
23
38.70
90
38.65
5
38.60
102
38.55
6
38.50
32【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70
273
61.60
150
61.50
285
61.40
121
61.30
262
61.20
142
61.10
82
61.00
266
60.90
133
60.80
141
60.70
176
60.60
99
60.50
184
60.40
199
60.30
164
60.20
164
60.10
95
60.00P2
405
59.90
86
59.80
179
59.70
158
59.60
210
59.50
79
59.40
81
59.30
84
59.20
119
59.10
132
59.00P1
528
58.90
187
58.80
298
58.70
195
58.60
204
58.50
212
58.40
94
58.30
66
58.20
95
58.10
67
58.00
244
57.90
86
57.80
46
57.70
48
57.60#
134
57.50S1
52
57.40
16
57.30
26
57.20S2
34
57.10
8
57.00
18
56.90
5【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
18
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
204
44.95
52
44.90
106
44.85
59
44.80
139
44.75
69
44.70
150
44.65
133
44.60
291
44.55
184
44.50P1
617
44.45
163
44.40P2
322
44.35
179
44.30
182
44.25
83
44.20
253
44.15
87
44.10#
285
44.05
102
44.00
252
43.95
43
43.90
36
43.85
49
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
14
43.50
148
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60S1
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
29
42.30
184
42.25
101
42.20
105
42.15
28
42.10
47
42.05
44
42.00
268
41.95
61
41.90
105
41.85
50
41.80
91
41.75
203
41.70
101
41.65
15
41.60
44
41.55
25
41.50
174
41.45
16
41.40
56
41.35
102
41.30
124
41.25
54
41.20
55
41.15
11
41.10
71
41.05
74
41.00
208
40.95
103
40.90
287
40.85
183
40.80S2
400
40.75
160
40.70
244
40.65
11
40.60
45
40.55
7
40.50
14
40.45
2
40.40
1
40.35
6
40.30
9【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
364
63.40
155
63.30
337
63.20
98
63.10
104
63.00
274
62.90
328
62.80
152
62.70
282
62.60
43
62.50
349
62.40
347
62.30P1
720
62.20
324
62.10
211
62.00P2
527
61.90
165
61.80
122
61.70
45
61.60
480
61.50
205
61.40
233
61.30#
135
61.20S1
126
61.10
43
61.00S2
83
60.90
3
60.80
1【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00
117
28.95
58
28.90
58
28.85
31
28.80
123
28.75
136
28.70
122
28.65
42
28.60
34
28.55
3
28.50P1
192
28.45
46
28.40
75
28.35
37
28.30
139
28.25
136
28.20P2
163
28.15#
95
28.10S1
155
28.05
98
28.00S2
146
27.95
32
27.90
31
27.85
71
27.80
36
27.70
2【巨路
6192】 成交價
累計成交張數
74.20
24
74.10
2
74.00
18
73.90
2
73.80
22
73.70
27
73.60
25
73.50
41
73.40
35
73.30
30
73.20
50
73.10
85
73.00
151
72.90
86
72.80
86
72.70
63
72.60
104
72.50
191
72.40
96
72.30
80
72.20
207
72.10
70
72.00P1
291
71.90
81
71.80
134
71.70
66
71.60
177
71.50P2
257
71.40
193
71.30
113
71.20
120
71.10#
120
71.00
313
70.90
178
70.80
204
70.70
79
70.60
151
70.50
191
70.40
131
70.30
260
70.20
203
70.10
229
70.00S1
479
69.90
278
69.80S2
331
69.70
190
69.60
178
69.50
157
69.40
56
69.30
70
69.20
61
69.10
21
69.00
86
68.90
18
68.80
24
68.70
1【帆宣
6196】 成交價
累計成交張數
19.70
41
19.65
338
19.60
889
19.55
799
19.50
451
19.45
290
19.40
711
19.35P2
1,000
19.30
940
19.25
823
19.20P1
1,105
19.15
632
19.10
908
19.05
570
19.00
821
18.95
420
18.90
330
18.85
279
18.80
416
18.75
307
18.70
750
18.65
530
18.60
578
18.55
149
18.50
498
18.45
255
18.40
312
18.35#
378
18.30S1
441
18.25S2
79【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
323
27.25
160
27.20
690
27.15
268
27.10
939
27.05
720
27.00
858
26.95
318
26.90
618
26.85P2
1,203
26.80
1,162
26.75
907
26.70
873
26.65P1
2,724
26.60
448
26.55
414
26.50
490
26.45
383
26.40
362
26.35
484
26.30
486
26.25
233
26.20
677
26.15
512
26.10
557
26.05
320
26.00
980
25.95
178
25.90
469
25.85
231
25.80
352
25.75
193
25.70
440
25.65
198
25.60
418
25.55
191
25.50
348
25.45
73
25.40
235
25.35
134
25.30
284
25.25
190
25.20
526
25.15
213
25.10
360
25.05
178
25.00
575
24.95#
182
24.90S1
217
24.85S2
58【亞弘電
6201】 成交價
累計成交張數
30.00
7
29.95
12
29.90
6
29.85
12
29.80
50
29.75
11
29.70
77
29.65
47
29.60
89
29.55
7
29.50
45
29.40
30
29.35
16
29.30P2
94
29.25
30
29.20
29
29.15
1
29.10
31
29.05
8
29.00P1
195
28.95
3
28.90
50
28.85
16
28.80#
71
28.75
36
28.70S1
93
28.65
11
28.60
34
28.55
2
28.50S2
47【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
59
12.55
192
12.50
156
12.45
125
12.40
151
12.35
51
12.30P1
364
12.25
124
12.20
228
12.15
147
12.10
172
12.05
190
12.00P2
289
11.95
112
11.90
50
11.85
33
11.80
8
11.70
47
11.60
26
11.55
34
11.50
59
11.45#
46
11.40S2
22
11.35S1
34
11.30
9【尖點
8021】 成交價
累計成交張數
18.35
35
18.30
72
18.25
374
18.20
232
18.15
214
18.10
797
18.05
559
18.00P2
2,481
17.95
1,746
17.90P1
2,686
17.85
1,322
17.80
1,449
17.75
363
17.70
338
17.65
277
17.60
251
17.55
295
17.50
406
17.45
258
17.40#
343
17.35S2
475
17.30S1
708
17.25
328
17.20
176【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
154
15.25
286
15.20P1
853
15.15
363
15.10
688
15.05
433
15.00
446
14.95
325
14.90P2
769
14.85
94
14.80
310
14.75
317
14.70
342
14.65
90
14.60
109
14.55
188
14.50
65
14.45
121
14.40
379
14.35
237
14.30
418
14.25#
217
14.20S1
400
14.15
147
14.10
292
14.05
128
14.00S2
317
13.95
11
13.55
79★ 資料來源：臺灣證券交易所 2013/4/10 16:39:01