間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:41:21
Nymx原油近月期貨
93.5700
0.2100
93.360019:41:39
ICE WTI原油近月期貨
93.5600
0.2400
93.360019:41:35
ICE布蘭特原油近月期貨
105.1900
0.5300
104.660019:41:39
Nymex天然氣近月期貨
4.0880
0.0070
4.082019:41:38
Nymex汽油近月期貨
293.3900
2.5500
290.930019:41:28
Nymex熱燃油近月期貨
296.1500
0.7800
295.3700【貴金屬】19:51:18
黃金現貨
1,571.5000
-2.13501,573.640019:17:04
COMEX黃金近月期貨
1,571.1000
-0.90001,572.000019:51:36
白銀現貨
27.2863
-0.0213
27.307518:56:43
COMEX白銀近月期貨
27.2400
0.1200
27.1200【農業】19:40:42
CBOT玉米近月期貨
638.0000
4.5000
633.500019:41:38
CBOT小麥近月期貨
709.2500
-3.5000
712.500019:40:28
CBOT黃豆近月期貨
1,377.5000
-0.50001,378.000017:08:01
CBOT糙米近月期貨
15.5950
0.0150
15.580019:11:32
CME瘦肉豬近月期貨
80.4500
-0.0750
80.5250